网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:23.99

赛特新材(688398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2426.9827.2725.2625.57-1.53-5.654,5001,1787.421.23
2022-05-2327.0027.2026.5027.100.371.383,1218392.620.85
2022-05-2026.1026.8026.0226.730.501.912,7417272.970.75
2022-05-1926.1726.3725.7626.23-0.08-0.302,3436132.320.64
2022-05-1825.8226.7525.8026.310.331.272,4306423.660.66
2022-05-1726.4526.4725.5925.98-0.20-0.761,8674843.360.51
2022-05-1627.2427.6826.1326.18-0.75-2.792,6587095.760.72
2022-05-1327.8027.8326.5026.930.080.302,2526074.950.61
2022-05-1226.5427.3626.3926.85-0.03-0.112,8327633.610.77
2022-05-1126.8727.2626.6826.880.351.325,2481,4152.191.43
2022-05-1026.0226.9625.6326.53-0.01-0.043,8731,0245.011.06
2022-05-0925.1326.7825.1226.540.742.872,8827616.430.79
2022-05-0625.6526.2625.1325.80-0.60-2.272,7427094.280.75
2022-05-0526.7027.0925.6026.40-0.74-2.735,8281,5405.491.59
2022-04-2926.4327.2925.7627.140.722.733,1218405.790.85
2022-04-2826.1226.9825.5626.42-0.03-0.112,1295585.370.58
2022-04-2724.5126.8023.9926.450.702.725,6321,45210.911.53
2022-04-2627.0127.4025.2625.75-1.26-4.662,2155887.920.60
2022-04-2528.7828.8926.9227.01-1.96-6.774,4331,2276.801.21
2022-04-2228.8429.2428.4328.970.100.352,8868352.810.79
2022-04-2130.1230.3728.6128.87-1.69-5.534,7371,3955.761.29
2022-04-2031.3931.6630.3030.56-0.41-1.323,2119884.390.87
2022-04-1931.2031.8930.7430.97-0.31-0.992,4567663.680.67
2022-04-1830.5331.8130.4431.280.130.422,2967154.400.63
2022-04-1532.1332.1330.6831.15-0.85-2.663,0409534.530.83
2022-04-1432.0833.0031.5232.00-0.08-0.255,0081,6024.611.36
2022-04-1333.8433.8431.9632.08-1.43-4.275,5751,8025.611.52
2022-04-1233.4833.8932.4033.510.230.694,3641,4394.481.19
2022-04-1134.6135.0033.1033.28-1.04-3.033,5031,1935.540.95
2022-04-0835.5035.5433.9934.32-0.63-1.804,1371,4244.431.13
2022-04-0735.3635.9134.9534.95-0.60-1.692,1607602.700.59
2022-04-0636.0036.7635.2635.55-0.65-1.803,0401,0814.140.83
2022-04-0135.6836.4835.5036.200.270.752,3988662.730.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式