网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

震有科技 (688418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.67 52周最低:12.99

震有科技(688418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2914.6514.7814.3014.53-0.26-1.769,4151,3623.250.72
2021-11-2614.9715.0814.7114.79-0.23-1.539,4231,3952.460.72
2021-11-2514.8615.1614.7215.020.201.3510,0861,5122.970.77
2021-11-2414.8815.0714.7414.82-0.01-0.077,8641,1722.230.60
2021-11-2314.5915.0514.4214.830.231.5811,3081,6684.320.87
2021-11-2214.5514.7314.3914.600.040.278,8051,2742.340.68
2021-11-1914.5014.8114.2514.560.201.399,1611,3373.900.70
2021-11-1814.6014.7014.3014.36-0.24-1.647,0141,0132.740.54
2021-11-1714.1014.7414.1014.600.372.607,6641,1124.500.59
2021-11-1614.3814.8614.2014.23-0.34-2.339,8921,4244.530.76
2021-11-1514.2814.6814.2614.570.342.398,1801,1872.950.63
2021-11-1214.1314.4014.0114.23-0.01-0.076,1148672.740.47
2021-11-1113.8014.4113.7014.240.423.0412,4331,7595.140.96
2021-11-1013.6513.8913.5613.820.110.8011,9091,6322.410.91
2021-11-0913.5013.7713.2613.710.483.6310,8021,4713.850.83
2021-11-0813.8813.8813.1213.23-0.42-3.0812,7701,6915.570.98
2021-11-0513.5513.7613.4413.650.100.747,2049822.360.55
2021-11-0413.4513.6013.4513.550.120.894,3035821.120.33
2021-11-0313.6213.6213.3213.43-0.04-0.303,7905092.230.29
2021-11-0213.5313.7713.3513.47-0.04-0.306,7899203.110.52
2021-11-0113.2013.6613.0013.510.181.357,1569564.950.55
2021-10-2913.0513.6413.0113.330.282.156,3628464.830.49
2021-10-2813.7713.7712.9913.05-0.31-2.326,6888775.840.51
2021-10-2713.9113.9213.2913.36-0.54-3.888,2621,1164.530.63
2021-10-2614.2514.2613.8813.90-0.20-1.425,9878352.700.46
2021-10-2514.1614.2614.0414.10-0.20-1.406,7679551.540.52
2021-10-2214.5514.6714.3014.30-0.24-1.657,5611,0912.540.58
2021-10-2115.1215.1214.3414.54-0.50-3.3215,7242,2985.191.21
2021-10-2015.0015.0614.9215.040.030.203,1154670.930.24
2021-10-1915.0615.0814.9215.01-0.01-0.074,7337101.070.36
2021-10-1815.1015.1014.9315.020.020.132,9254391.130.22
2021-10-1515.1015.2814.9515.00-0.06-0.404,7327122.190.36
2021-10-1415.0715.2215.0015.06-0.02-0.134,8597341.460.37
2021-10-1314.9915.3314.9615.080.161.076,2089402.480.48
2021-10-1215.1215.1714.8514.92-0.17-1.136,2939442.120.48
2021-10-1115.1715.3014.9515.090.020.136,3219532.320.49
2021-10-0814.8815.2614.8815.070.221.488,1751,2362.560.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021