网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慧辰资讯 (688500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:121 52周最低:32.16

慧辰资讯(688500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1735.0035.1734.0434.790.070.202,8679923.251.61
2021-05-1434.5034.8034.3134.720.371.081,3024501.430.73
2021-05-1334.6835.1234.3134.35-0.51-1.461,1814102.320.66
2021-05-1234.5635.0034.0934.860.060.171,2504322.610.70
2021-05-1135.0435.0434.0134.800.130.381,5815452.970.89
2021-05-1035.3035.6034.4034.67-0.04-0.122,2227723.461.25
2021-05-0734.7835.7134.3434.710.180.524,0841,4283.972.29
2021-05-0633.3735.2132.8034.531.735.274,3241,4797.352.43
2021-04-3036.8036.8032.5232.80-4.27-11.528,4012,85511.554.71
2021-04-2936.8637.3736.7537.070.330.901,3354951.690.76
2021-04-2836.4836.8436.4536.74-0.08-0.221,4895461.060.84
2021-04-2737.5337.5836.4036.82-0.88-2.331,9937383.131.13
2021-04-2637.2338.7337.2337.700.150.402,3749063.991.35
2021-04-2337.8837.8837.4537.55-0.33-0.871,3755171.140.78
2021-04-2238.0038.4237.7537.88-0.23-0.601,4565541.760.83
2021-04-2138.3538.9038.0238.11-0.24-0.631,9427412.291.10
2021-04-2038.5039.0038.1338.350.050.133,6131,3952.272.05
2021-04-1937.2138.8537.1938.301.102.963,6451,3954.462.07
2021-04-1636.4837.4836.2537.200.721.972,0497583.371.16
2021-04-1536.2636.9335.7336.480.381.051,7726433.321.00
2021-04-1436.1736.4935.8936.100.030.081,0033621.660.57
2021-04-1336.1636.2635.7136.070.020.061,6585961.530.94
2021-04-1236.9837.1035.8036.05-0.93-2.512,3038393.521.31
2021-04-0936.7337.1236.7036.980.130.351,6896241.140.96
2021-04-0836.9237.1536.6636.85-0.04-0.113,4781,2831.331.97
2021-04-0736.5137.2536.5136.890.070.192,2898402.011.30
2021-04-0636.7037.1236.3436.820.220.601,3655032.130.77
2021-04-0235.8036.7635.8036.600.812.262,0117322.681.14
2021-04-0136.4836.6035.7735.79-0.09-0.251,4995392.310.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021