网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯朋微 (688508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:165 52周最低:66.71

芯朋微(688508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1371.0074.1070.6371.77-0.39-0.548,2705,9964.813.09
2021-05-1270.7772.3569.6172.161.472.087,7345,4933.882.89
2021-05-1169.8270.9769.1070.690.841.206,3454,4642.682.37
2021-05-1071.3571.3869.2869.85-1.54-2.168,2765,7972.943.09
2021-05-0773.5074.5071.2771.39-2.18-2.9610,1067,3444.393.77
2021-05-0677.0078.2873.0773.57-4.09-5.2712,3949,2786.714.63
2021-04-3080.4580.8876.6277.66-2.01-2.5211,2318,7625.354.19
2021-04-2982.1585.0079.6779.67-2.83-3.4310,8748,8596.464.06
2021-04-2884.0285.5078.6082.50-1.78-2.1116,74213,6158.196.25
2021-04-2782.3184.5080.8084.281.431.7310,0028,3274.473.73
2021-04-2681.8084.8481.3282.851.621.9913,84611,4734.335.17
2021-04-2378.6686.0078.0381.232.533.2119,52515,98810.137.29
2021-04-2272.8279.2772.8278.705.888.0727,60621,3128.8610.30
2021-04-2171.5073.2471.3072.82-0.12-0.163,5462,5742.661.32
2021-04-2074.3975.4872.8672.94-1.97-2.637,3865,4613.502.76
2021-04-1972.0474.9372.0074.912.253.107,9685,8814.032.97
2021-04-1671.6872.8771.0272.660.560.785,3973,8942.572.01
2021-04-1572.0072.5470.3072.10-0.05-0.076,4044,5683.102.39
2021-04-1471.5573.3770.7072.151.201.695,1193,6963.761.91
2021-04-1372.2573.0070.5970.95-1.31-1.817,2105,1773.342.69
2021-04-1275.0076.0072.2072.26-1.74-2.3510,1997,5745.143.81
2021-04-0974.1175.3073.4174.00-0.09-0.128,2006,0932.553.06
2021-04-0875.2976.1873.9574.09-2.71-3.5312,2019,1532.904.55
2021-04-0774.8077.5073.7376.801.501.9912,0069,0325.014.48
2021-04-0677.6078.0074.5675.30-0.84-1.1010,3657,8424.523.87
2021-04-0271.9976.1471.9976.144.586.4017,62413,1435.806.58
2021-04-0170.4072.3970.0071.562.263.268,9896,4163.453.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021