网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航亚科技 (688510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.5 52周最低:19.8

航亚科技(688510) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0928.9728.9727.5927.99-0.70-2.4415,8894,4404.813.07
2021-12-0829.3829.7827.9828.69-0.69-2.3522,2536,4106.134.31
2021-12-0731.7332.0829.0129.38-2.35-7.4125,5737,6699.684.95
2021-12-0632.4532.9831.4031.73-0.73-2.2516,4965,2944.873.19
2021-12-0330.4633.3030.4632.462.016.6032,23910,4599.336.24
2021-12-0231.2631.6930.0030.45-1.00-3.1812,4823,8235.372.42
2021-12-0130.0831.6429.8031.450.973.1822,5096,9266.044.36
2021-11-3030.0231.9629.7030.480.571.9137,05511,5247.567.17
2021-11-2928.7930.1028.2229.911.023.5322,7116,6846.514.39
2021-11-2629.0630.2628.7028.89-0.21-0.7212,8503,7745.362.49
2021-11-2529.3029.7929.0329.10-0.55-1.8610,4243,0482.562.02
2021-11-2429.7230.1428.8829.65-0.35-1.1720,8106,1164.204.03
2021-11-2330.5730.5729.4030.00-0.57-1.8619,7645,9193.833.82
2021-11-2229.2031.2628.4730.571.424.8735,05310,5379.576.78
2021-11-1929.1229.5928.6529.150.020.0722,4936,5533.234.35
2021-11-1826.9330.4326.4029.132.147.9353,95515,45214.9310.44
2021-11-1725.5227.0025.5026.991.696.6824,9526,6115.934.83
2021-11-1626.5626.7025.0025.30-1.29-4.8519,8875,1306.393.85
2021-11-1526.9027.0625.9326.59-0.39-1.4528,0867,4294.195.43
2021-11-1226.1127.2925.5826.980.933.5729,5357,8116.565.71
2021-11-1125.7926.2525.2026.050.000.0022,6785,8474.034.39
2021-11-1024.9626.1224.4626.051.405.6836,6009,3956.737.08
2021-11-0922.7925.2822.4024.652.059.0735,7868,67712.746.92
2021-11-0822.9922.9922.3222.60-0.39-1.7012,6302,8512.912.44
2021-11-0524.0624.2422.8222.99-1.07-4.4519,9694,6925.903.86
2021-11-0423.6324.2423.6024.060.461.958,1741,9592.711.58
2021-11-0324.0624.0623.3523.60-0.46-1.919,1222,1442.951.77
2021-11-0224.0824.9623.9124.060.210.8817,3044,2164.403.35
2021-11-0123.2024.5823.0223.850.682.9320,6984,9696.734.01
2021-10-2922.8723.5522.5823.170.411.809,6272,2174.261.86
2021-10-2822.1323.5421.6022.76-0.35-1.5116,5453,7688.393.20
2021-10-2724.1624.4523.0023.11-0.76-3.1812,1822,8756.072.36
2021-10-2623.8024.0923.4023.870.030.137,8981,8702.891.53
2021-10-2524.0224.2023.2123.840.441.889,2502,1994.231.79
2021-10-2223.7023.9823.2623.40-0.30-1.279,8312,3113.041.90
2021-10-2124.1724.1723.4023.70-0.46-1.9013,3113,1483.192.58
2021-10-2023.2924.6622.9924.161.034.4524,8145,9347.224.80
2021-10-1923.6023.6022.9523.13-0.37-1.5710,3172,3932.772.00
2021-10-1823.0023.6422.9923.500.451.9511,6962,7272.822.26
2021-10-1523.9523.9523.0223.05-0.73-3.0712,3702,8893.912.39
2021-10-1423.5924.4823.2823.780.291.2315,2883,6705.112.96
2021-10-1324.0324.0322.9123.49-0.59-2.4516,8803,9344.653.27
2021-10-1224.6524.8823.6624.08-0.97-3.8720,4254,9404.873.95
2021-10-1125.8226.7624.6825.05-0.76-2.9430,1077,7018.065.83
2021-10-0826.0326.4425.4225.810.030.1211,1942,8973.962.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021