网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南亚新材 (688519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.66 52周最低:23.38

南亚新材(688519) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2436.2436.4634.9934.99-0.75-2.1018,5086,5994.113.64
2021-06-2336.1536.3835.3835.740.090.259,1503,2772.811.80
2021-06-2236.7036.8835.5035.65-0.76-2.099,7333,4913.791.91
2021-06-2134.5937.1834.0136.411.745.0220,0257,2349.143.93
2021-06-1835.3835.6534.3934.67-0.75-2.1212,6774,4363.562.49
2021-06-1734.4635.4533.9935.421.424.189,9983,4904.291.96
2021-06-1634.7335.6034.0034.00-0.62-1.799,2703,2314.621.82
2021-06-1534.1035.4633.8334.620.742.1814,1714,9534.812.78
2021-06-1136.0936.0933.8534.08-1.90-5.2816,5295,7416.233.25
2021-06-1035.6836.2035.1935.980.531.5011,1363,9982.852.19
2021-06-0935.9036.3335.2035.45-0.56-1.5611,5634,1103.142.27
2021-06-0836.6037.0635.6736.01-0.39-1.0713,3014,8253.822.61
2021-06-0734.6837.2034.3636.401.724.9627,92110,0818.195.49
2021-06-0433.9035.0833.9034.680.752.2120,1717,0013.483.96
2021-06-0334.0935.1133.6033.93-0.16-0.4713,8174,7634.432.71
2021-06-0234.5035.6833.8834.09-0.76-2.1820,2667,0295.173.98
2021-06-0132.9035.4032.9034.851.705.1332,88011,3727.546.46
2021-05-3132.6333.2932.5633.150.551.6915,0034,9542.242.95
2021-05-2832.3833.5332.1732.600.220.6828,7739,4604.205.65
2021-05-2730.0232.7630.0232.382.167.1531,99610,2769.076.29
2021-05-2629.6530.4529.3530.220.571.929,7232,9263.711.91
2021-05-2529.0229.7828.9029.650.642.218,1352,3943.031.60
2021-05-2428.8929.2628.6529.010.110.384,8851,4182.110.96
2021-05-2128.9129.2028.8628.90-0.08-0.284,5171,3121.170.89
2021-05-2029.3529.5728.8128.98-0.31-1.066,5351,8992.591.28
2021-05-1928.6829.3828.3629.290.652.276,8961,9943.561.35
2021-05-1828.5728.7028.2128.640.301.065,5691,5851.731.09
2021-05-1727.9928.8427.9928.340.080.285,8371,6613.011.15
2021-05-1427.9128.3027.8228.260.291.045,6281,5801.721.11
2021-05-1328.7329.0427.9127.97-0.68-2.3714,0023,9593.942.75
2021-05-1228.4428.7228.1028.650.240.846,2201,7722.181.22
2021-05-1128.8528.8728.0028.41-0.12-0.426,7481,9173.051.33
2021-05-1029.6729.9928.5028.53-1.01-3.4218,4135,3505.043.62
2021-05-0729.7730.0229.3129.54-0.33-1.107,7792,2942.381.53
2021-05-0630.2630.2629.4029.870.070.235,6961,6962.891.12
2021-04-3030.6031.0029.8029.80-0.88-2.879,1362,7423.911.79
2021-04-2931.8131.8630.6130.68-0.76-2.428,1382,5263.981.60
2021-04-2830.8031.8830.7831.440.642.0812,2683,8603.572.41
2021-04-2731.9432.1030.4030.80-1.14-3.5714,9274,6185.322.93
2021-04-2630.5632.3030.4831.941.234.0116,6275,2345.933.27
2021-04-2330.8131.1730.1730.71-0.10-0.3210,7823,2983.252.12
2021-04-2230.9231.5030.5030.81-0.02-0.068,4032,6103.241.65
2021-04-2131.2131.4930.6130.83-0.38-1.2210,1393,1452.821.99
2021-04-2030.3532.5830.1731.210.762.5021,6156,8547.914.25
2021-04-1929.2030.8729.1530.451.254.2812,1163,6515.892.38
2021-04-1628.9029.5028.8729.200.210.727,5892,2152.171.49
2021-04-1529.0929.9828.6828.990.200.696,2901,8264.521.24
2021-04-1428.6329.1228.3028.790.481.703,9531,1402.900.78
2021-04-1328.8529.0428.3028.31-0.76-2.616,0621,7322.551.19
2021-04-1229.4030.1128.7229.07-0.73-2.4511,6953,4374.662.30
2021-04-0930.1130.2429.1029.80-0.40-1.3212,2603,6333.772.41
2021-04-0828.3830.8628.3430.201.615.6321,6126,5048.814.25
2021-04-0728.8528.9928.3428.59-0.54-1.857,2152,0622.231.42
2021-04-0629.3229.7929.0529.130.010.038,6322,5362.541.70
2021-04-0228.1429.2928.1429.121.053.7410,7173,0964.102.11
2021-04-0128.4128.6728.0528.07-0.03-0.114,6151,3062.210.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021