网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上声电子 (688533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.86 52周最低:15.36

上声电子(688533) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2646.8946.9442.9844.35-2.30-4.9354,29823,9218.4915.74
2021-11-2551.0051.0045.5346.65-5.35-10.2960,08128,41510.5217.41
2021-11-2449.9554.8646.2852.004.178.7280,32540,63717.9423.28
2021-11-2339.7047.8338.9247.837.9720.0067,30028,90122.3519.50
2021-11-2238.3341.2837.5539.861.714.4859,74623,7069.7817.31
2021-11-1937.9338.8536.3038.150.451.1951,11619,3596.7614.81
2021-11-1839.8940.0036.8037.70-2.29-5.7349,95118,9968.0014.48
2021-11-1740.0740.8037.4139.990.952.4362,88024,5228.6818.22
2021-11-1641.8041.8038.3839.04-2.45-5.9156,34622,1548.2416.33
2021-11-1540.0046.8839.2041.491.985.0193,05039,01119.4426.97
2021-11-1237.1741.4934.9939.512.015.3686,00332,58017.3324.92
2021-11-1134.0040.5033.3337.503.7511.1199,38537,40021.2428.80
2021-11-1033.8134.2431.5233.750.712.1581,41926,9278.2323.60
2021-11-0933.1034.2030.6133.040.220.67125,62640,54910.9436.41
2021-11-0829.8932.8227.4932.825.4720.00168,32050,37719.4948.78
2021-11-0524.1027.3523.5027.354.5620.0191,41623,72216.8926.49
2021-11-0419.5622.7919.1522.793.8020.01137,16829,80919.1739.75
2021-11-0318.7919.8218.4518.990.955.2759,44011,4297.5917.23
2021-11-0217.1419.1817.0918.041.136.6864,66511,89612.3618.74
2021-11-0115.6717.1015.4216.911.257.9823,9913,96410.736.95
2021-10-2916.0116.3515.3615.66-0.83-5.0317,7972,7816.005.16
2021-10-2816.8917.0516.1716.49-0.60-3.5118,0673,0015.155.24
2021-10-2716.7117.8416.5817.090.271.6127,9444,8377.498.10
2021-10-2616.6617.2616.6616.820.311.8819,1653,2493.635.55
2021-10-2516.3116.5616.2016.510.100.618,8941,4562.192.58
2021-10-2216.5416.5416.3016.41-0.06-0.366,0309901.461.75
2021-10-2116.9617.1016.3016.47-0.55-3.2313,6382,2574.703.95
2021-10-2016.5517.3416.3017.020.482.9015,7012,6366.294.55
2021-10-1916.8017.0016.2516.54-0.44-2.5914,6722,4164.424.25
2021-10-1816.8117.0516.6216.980.120.714,0916912.551.24
2021-10-1516.9617.1816.8416.86-0.11-0.656,6331,1302.002.01
2021-10-1416.7117.1616.6216.970.120.717,3001,2343.202.21
2021-10-1316.3316.9316.2516.850.603.698,6641,4444.182.62
2021-10-1216.8016.8016.1216.25-0.48-2.877,2971,1954.062.21
2021-10-1116.9517.1216.7216.73-0.17-1.015,0388522.371.52
2021-10-0816.4317.1416.3816.900.523.179,3021,5724.642.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021