网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科威尔 (688551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.49 52周最低:25.33

科威尔(688551) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0371.7773.6668.6272.881.111.5511,8058,4667.024.68
2021-12-0272.8074.0069.9671.77-1.82-2.479,6466,8955.493.83
2021-12-0174.2075.8871.1573.59-0.30-0.419,9347,3206.403.94
2021-11-3072.8578.1471.6273.892.493.4918,65913,9459.137.40
2021-11-2971.4272.9570.0071.40-0.18-0.256,6564,7384.122.64
2021-11-2671.1672.6669.8571.581.281.826,3984,5604.002.54
2021-11-2569.9672.8869.6870.300.600.868,3775,9864.593.32
2021-11-2471.7371.7969.0169.70-2.30-3.198,0065,5853.863.18
2021-11-2370.3074.8070.3072.001.972.8111,7178,5156.434.65
2021-11-2269.9072.5868.3570.030.020.0310,9997,7066.044.36
2021-11-1966.6271.9866.0070.013.264.8812,1748,5468.964.83
2021-11-1865.5669.8765.5666.750.981.4912,7638,5726.555.06
2021-11-1762.6366.9562.6365.771.862.9111,7567,7216.764.66
2021-11-1668.5969.3963.2563.91-5.66-8.1417,69811,5828.837.02
2021-11-1569.9071.4966.8069.570.781.1310,0746,9366.824.00
2021-11-1270.5073.5067.6768.79-2.72-3.8012,0348,3728.154.77
2021-11-1170.0074.4869.1471.511.181.689,3286,7317.593.70
2021-11-1070.0070.7568.0170.33-0.47-0.666,6214,6093.872.63
2021-11-0966.1171.6566.0070.804.626.9813,3469,3388.545.30
2021-11-0866.3466.6663.8066.180.280.427,7545,0774.343.08
2021-11-0564.1968.9862.6165.902.063.2316,69411,0389.986.62
2021-11-0463.2564.9861.8063.840.120.197,9745,0534.993.16
2021-11-0361.1865.9460.5863.722.774.5416,38210,3628.796.50
2021-11-0254.8662.8054.0260.956.0911.1016,8149,95516.006.67
2021-11-0152.1855.5052.1854.862.114.006,8903,7336.292.73
2021-10-2950.7252.9948.9952.751.853.635,7072,9097.862.26
2021-10-2853.1053.3849.2450.90-1.85-3.515,9673,0397.852.37
2021-10-2754.0754.5652.5152.75-1.40-2.593,7041,9673.791.47
2021-10-2654.5155.3952.5954.15-1.18-2.137,4433,9965.062.95
2021-10-2552.9857.1651.6055.332.845.4111,3936,20510.594.52
2021-10-2254.3155.8751.0052.49-2.72-4.937,7734,0878.823.08
2021-10-2152.9956.8052.1255.211.983.729,9015,4258.793.93
2021-10-2052.3853.7951.6053.230.510.977,4553,9584.152.96
2021-10-1950.9953.5049.2552.722.825.658,0344,1488.523.19
2021-10-1850.2951.2149.0349.90-0.75-1.485,6792,8374.302.25
2021-10-1550.5051.2548.3450.650.050.106,9843,4715.752.77
2021-10-1447.8751.5946.0050.603.607.668,8254,28711.893.50
2021-10-1346.9748.0044.5047.000.180.383,8881,8177.481.54
2021-10-1247.0047.3444.1146.82-0.08-0.177,1113,2406.892.82
2021-10-1146.8047.0245.8046.90-0.10-0.212,5301,1752.601.00
2021-10-0847.9847.9845.2147.00-0.47-0.995,4382,5105.842.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021