网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

孚能科技 (688567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.2 52周最低:24.04

孚能科技(688567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0637.7938.5337.1637.56-0.10-0.27105,12539,8753.641.32
2021-12-0337.0038.1036.1337.661.423.92163,70261,3215.442.05
2021-12-0236.8637.2635.8036.24-0.68-1.8473,78226,7783.950.92
2021-12-0137.0537.5636.4636.92-0.08-0.2262,33522,9942.970.78
2021-11-3037.7538.4036.6037.00-0.56-1.49103,70738,8834.791.30
2021-11-2936.9938.4636.9837.56-0.36-0.95102,99938,8123.901.29
2021-11-2638.0038.9537.5837.920.240.64108,74841,6083.641.36
2021-11-2536.6538.0736.6037.681.002.73110,25741,3704.011.38
2021-11-2437.5538.1136.5936.68-0.87-2.32105,56739,2414.051.32
2021-11-2339.0239.4437.4137.55-1.36-3.50153,36058,5355.221.92
2021-11-2238.4440.4738.4338.910.431.12191,41475,6935.302.40
2021-11-1940.0040.5037.9538.48-1.20-3.02245,12095,7766.433.07
2021-11-1835.3140.9834.8339.684.8814.02421,449161,32417.675.28
2021-11-1734.2334.8034.0234.800.431.2545,17515,5502.270.57
2021-11-1634.4235.4034.0534.37-0.03-0.0969,69424,2763.920.87
2021-11-1533.7634.7532.6334.400.601.7886,04029,1076.271.08
2021-11-1232.0634.2131.8433.801.745.4396,63931,9487.391.21
2021-11-1133.5734.1331.8632.06-2.48-7.18157,48951,5546.571.97
2021-11-1034.3034.8533.7034.540.050.1558,10719,9393.330.73
2021-11-0935.2835.4734.1934.49-0.55-1.5777,21126,7573.650.97
2021-11-0835.3835.6734.4435.04-0.32-0.9175,75426,4733.480.95
2021-11-0535.9236.5535.2135.36-0.54-1.5057,11120,4773.730.71
2021-11-0435.4036.4035.3235.900.601.7072,03525,8713.060.90
2021-11-0335.2035.5734.2935.300.220.6364,69322,6063.650.81
2021-11-0235.1436.6934.8435.08-0.10-0.28114,24740,7925.261.43
2021-11-0132.8035.7832.7135.181.775.30131,35345,9019.191.64
2021-10-2932.8533.5931.7633.410.421.2783,54627,3135.551.05
2021-10-2833.9534.7932.8032.99-1.25-3.6569,67523,5075.810.87
2021-10-2734.0035.2533.8434.240.240.7186,09029,7884.151.08
2021-10-2634.7035.7033.7734.00-0.31-0.9082,58328,4475.631.03
2021-10-2531.9134.8831.7034.312.517.89127,81543,26910.001.60
2021-10-2232.2032.6031.8031.80-0.55-1.7041,47213,2602.470.52
2021-10-2132.4933.1532.1232.35-0.46-1.4046,48415,1673.140.58
2021-10-2032.7833.5032.3932.810.050.1565,38121,4793.390.82
2021-10-1933.4534.2232.5532.76-0.53-1.5961,05520,2995.020.76
2021-10-1832.7034.0032.6533.290.641.9658,22319,4624.130.73
2021-10-1532.4133.5032.1032.650.250.7758,38719,1984.320.73
2021-10-1432.2532.8131.8632.400.100.3143,93714,2372.940.55
2021-10-1331.1532.8430.9032.301.173.7675,03324,2076.230.94
2021-10-1230.8631.2430.0331.130.280.9144,50313,6023.920.56
2021-10-1131.2531.5530.4430.85-0.26-0.8436,21211,2103.570.45
2021-10-0831.5831.8330.7731.110.511.6747,31514,7743.460.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021