网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科星图 (688568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:108 52周最低:41.26

中科星图(688568) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2159.9564.3859.0164.304.647.7820,72613,0559.004.16
2021-06-1859.2961.3858.6059.660.430.7310,2646,2044.692.06
2021-06-1758.1859.9757.8959.230.641.0910,3506,0783.552.08
2021-06-1660.2060.2057.5858.59-1.28-2.1412,3857,2424.382.49
2021-06-1561.1461.2258.1059.87-1.38-2.2521,98812,9905.094.41
2021-06-1163.5063.6761.2561.25-2.04-3.2213,5858,4773.822.73
2021-06-1064.2564.2562.3063.49-0.60-0.9414,1328,9323.042.84
2021-06-0960.6865.1660.6864.093.716.1422,86414,5087.424.59
2021-06-0859.9160.8059.4060.380.621.049,7925,8952.341.97
2021-06-0760.6060.6658.3359.76-0.52-0.8612,0547,1583.872.42
2021-06-0458.4160.9857.7260.281.883.2214,1318,4215.582.84
2021-06-0358.5259.4058.0158.400.100.177,5224,4102.381.51
2021-06-0259.2959.3056.8158.30-1.05-1.7716,5539,5794.203.32
2021-06-0160.1660.6959.0159.35-0.81-1.3512,0757,2132.792.42
2021-05-3157.4960.5057.4060.163.065.3619,61111,6885.433.94
2021-05-2857.8058.1856.0057.10-0.90-1.5518,29810,4223.763.67
2021-05-2757.8158.8157.6158.000.190.338,6455,0212.081.74
2021-05-2657.8059.0957.6057.81-0.32-0.5511,5756,7572.562.32
2021-05-2558.0058.9057.4158.130.130.2212,1217,0442.572.43
2021-05-2455.9058.5755.9058.001.602.8415,8519,1104.733.18
2021-05-2156.0957.8055.8256.40-0.60-1.0511,5576,5493.472.32
2021-05-2056.4958.5856.0057.000.711.2614,2408,1724.582.86
2021-05-1957.2057.5455.6256.29-0.56-0.9914,6848,2743.382.95
2021-05-1856.7058.6056.1356.850.140.2516,8719,6794.363.39
2021-05-1756.6557.3956.0856.710.410.7312,0796,8162.332.42
2021-05-1457.2057.2055.5556.30-0.35-0.6215,8808,9552.913.19
2021-05-1355.9156.9855.9156.650.090.1617,5479,9201.893.52
2021-05-1255.0057.5055.0056.561.382.5027,90515,7294.535.60
2021-05-1153.4855.3952.4955.181.983.7224,64013,3555.454.95
2021-05-1051.1053.8050.6053.202.094.0919,87410,4736.263.99
2021-05-0752.4753.2150.7551.11-1.08-2.0715,1697,8774.713.04
2021-05-0651.2653.6551.1052.191.092.1314,6657,7354.992.94
2021-04-3051.0352.3849.8851.100.050.1013,9467,1214.902.80
2021-04-2951.7552.4250.5751.05-0.63-1.2212,4556,3653.582.50
2021-04-2851.1552.1550.3051.680.380.7412,8176,5743.612.57
2021-04-2752.0053.8950.6051.30-1.38-2.6216,6968,6496.253.35
2021-04-2651.6054.5051.6052.682.084.1123,51612,4635.734.72
2021-04-2350.5252.1850.0050.60-0.78-1.5214,0107,1724.242.81
2021-04-2250.6352.6050.5251.381.162.3117,2178,8784.143.46
2021-04-2148.9051.0048.9050.221.553.1817,7588,9234.313.56
2021-04-2049.9350.4348.6248.67-1.25-2.5012,2926,0823.632.47
2021-04-1948.3052.3048.1049.921.593.2923,93812,0308.694.80
2021-04-1645.5848.6245.1748.332.665.8213,6766,4517.552.74
2021-04-1546.0246.0245.1545.67-0.35-0.763,6271,6491.890.73
2021-04-1445.0846.3844.8846.020.922.045,5152,5213.331.11
2021-04-1345.8046.1844.7145.10-0.60-1.315,3382,4193.221.07
2021-04-1245.5847.0645.3045.700.170.377,7983,6173.871.57
2021-04-0946.4746.4745.1245.53-1.38-2.9412,3915,6442.882.49
2021-04-0845.4847.9444.9946.911.543.3914,2536,6526.502.88
2021-04-0745.0745.6044.8545.370.260.585,1092,3141.661.03
2021-04-0645.9045.9044.8145.11-0.17-0.385,1072,3032.411.03
2021-04-0244.5645.5344.5645.281.162.637,8353,5382.201.58
2021-04-0143.7544.2543.2144.120.521.194,0121,7632.390.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021