网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天合光能 (688599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:15.56

天合光能(688599) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0368.3072.5066.8571.553.565.24276,674194,3218.312.28
2021-12-0270.4071.9866.9267.99-3.01-4.24253,501173,1957.132.09
2021-12-0174.9976.2070.0971.00-2.13-2.91244,991177,8288.362.02
2021-11-3072.8274.6071.8073.130.360.49119,70787,8093.850.99
2021-11-2970.9674.7270.5872.771.151.61162,123118,5335.781.33
2021-11-2669.0271.6869.0271.622.603.77138,61297,9883.851.14
2021-11-2571.8872.8869.0269.02-3.96-5.43190,324133,8125.291.57
2021-11-2479.1279.3672.2072.98-5.47-6.97236,794176,6549.131.95
2021-11-2380.0083.2376.7078.45-2.80-3.45162,264129,0228.041.34
2021-11-2280.0682.5578.9281.25-0.55-0.67184,325148,6584.441.52
2021-11-1974.0082.2873.0081.807.4410.01328,216254,77212.482.70
2021-11-1872.2375.3368.2474.362.122.93237,097171,1639.811.95
2021-11-1769.2774.4968.5372.243.965.80205,468147,5398.731.69
2021-11-1669.5070.4166.7968.28-2.52-3.56146,762100,7105.111.21
2021-11-1572.4672.6068.8970.80-2.70-3.67166,587117,2375.051.37
2021-11-1272.0074.3070.0673.503.765.39201,269145,8216.081.66
2021-11-1169.6272.5867.9469.741.882.77214,866151,1566.841.77
2021-11-1067.8269.2066.7667.86-1.34-1.94175,233119,0713.531.44
2021-11-0975.7075.9967.9069.20-3.29-4.54290,089204,43111.162.39
2021-11-0870.5073.8369.1672.492.894.15165,678119,1316.711.36
2021-11-0569.4771.7166.0069.60-0.10-0.14183,686126,2278.191.51
2021-11-0469.4873.8569.0069.700.200.29179,824128,8086.981.48
2021-11-0372.7074.2167.0069.50-3.99-5.43285,726199,1829.812.35
2021-11-0273.1675.6070.8173.49-0.51-0.69235,424171,3526.471.94
2021-11-0177.0085.0073.9974.00-4.30-5.49371,005290,69214.063.05
2021-10-2972.0079.5466.0078.306.308.75296,136213,39318.812.44
2021-10-2869.6773.5069.2772.000.921.29155,161111,1075.951.28
2021-10-2767.7872.7667.7871.083.915.82160,203113,5017.411.32
2021-10-2666.6368.0765.3767.170.470.70133,80889,4304.051.10
2021-10-2565.3269.5064.5866.704.046.45224,577150,9987.851.85
2021-10-2264.0065.8561.3562.66-1.41-2.20173,921110,6007.021.43
2021-10-2167.3068.0063.1164.07-3.23-4.80187,468121,9547.271.54
2021-10-2063.8070.6163.8067.303.916.17266,569181,13910.742.19
2021-10-1964.0065.1861.0563.39-0.81-1.26179,436113,5426.431.48
2021-10-1860.0064.5460.0064.204.737.95251,450157,3237.632.07
2021-10-1559.1260.6557.7659.470.921.57130,75977,4724.941.08
2021-10-1456.4060.4556.4058.551.552.72241,968143,3337.111.99
2021-10-1351.0058.0050.4057.006.9013.77277,844152,74915.172.29
2021-10-1248.4051.0848.3050.101.833.79189,13193,7745.761.56
2021-10-1150.6150.8147.2148.27-1.39-2.80135,31566,1737.251.11
2021-10-0853.9055.5449.0049.66-3.90-7.28202,012102,01012.211.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021