网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优利德 (688628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.55 52周最低:23.38

优利德(688628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2627.3127.3626.9627.15-0.13-0.484,0041,0861.471.53
2021-11-2527.0827.5026.7427.280.220.814,9271,3422.811.89
2021-11-2426.9127.1326.6627.060.160.593,8781,0441.751.48
2021-11-2326.4727.1426.4726.900.431.625,9401,5902.532.27
2021-11-2226.6426.7726.0126.470.110.423,2568592.881.25
2021-11-1925.6226.4225.6226.360.742.894,7001,2283.121.80
2021-11-1826.1426.3725.6225.62-0.52-1.993,6289422.871.39
2021-11-1725.7226.2625.7226.140.421.633,5149142.101.35
2021-11-1626.4926.6025.7125.72-0.76-2.875,9641,5513.362.28
2021-11-1526.0026.5025.7426.480.702.726,3611,6732.952.43
2021-11-1225.6225.8825.4125.780.170.663,8549901.841.48
2021-11-1124.8225.6724.7825.610.803.225,1171,2953.591.96
2021-11-1024.5324.8824.3624.810.180.733,3448262.111.28
2021-11-0924.1924.9024.1924.630.461.903,2197912.941.23
2021-11-0824.3324.3323.9824.17-0.11-0.451,5903841.440.61
2021-11-0524.4424.4424.1124.28-0.04-0.162,7996791.361.07
2021-11-0424.0624.3624.0424.320.261.082,1665241.330.83
2021-11-0323.7024.0923.6124.060.451.912,0334862.030.78
2021-11-0224.5224.5223.5923.61-0.70-2.884,1619993.831.59
2021-11-0123.9924.3823.5924.310.512.143,7358993.321.43
2021-10-2923.5124.0023.3823.800.301.282,4265742.640.93
2021-10-2824.3924.4023.4123.50-0.89-3.654,7201,1174.061.81
2021-10-2726.0326.1624.2524.39-1.64-6.307,2971,8097.342.79
2021-10-2626.0526.2725.8926.030.030.122,3646161.460.90
2021-10-2526.8126.8225.7826.00-0.79-2.953,6859703.881.41
2021-10-2227.2127.2226.7826.79-0.44-1.622,9738041.621.14
2021-10-2127.5127.5127.1527.23-0.27-0.982,1195771.310.81
2021-10-2027.3427.5627.1527.500.220.811,8905171.500.72
2021-10-1927.4327.4627.2027.28-0.15-0.552,3496410.950.90
2021-10-1827.8827.8827.3027.43-0.46-1.652,8077712.081.07
2021-10-1527.8328.0527.6827.890.090.321,4203961.330.54
2021-10-1428.1028.1027.8027.80-0.30-1.071,8545171.070.71
2021-10-1327.8528.1427.6728.100.240.862,8517951.691.09
2021-10-1228.1028.1727.5627.86-0.24-0.851,5494312.170.59
2021-10-1127.8028.2427.7328.100.140.501,8675231.820.71
2021-10-0827.5428.0927.5427.960.431.562,2986402.000.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021