网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金盘科技 (688676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.68 52周最低:14.74

金盘科技(688676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0332.0733.1431.5632.540.160.4933,75710,9524.889.33
2021-12-0235.8935.8931.6032.38-4.64-12.5378,33425,74011.5921.65
2021-12-0132.9937.0232.6037.022.788.1270,73824,63612.9119.55
2021-11-3033.4036.8033.1134.241.243.7681,17828,23311.1822.43
2021-11-2932.3234.1832.3233.000.300.9270,58223,5275.6919.51
2021-11-2632.2532.8530.8632.700.200.6252,70816,8756.1214.57
2021-11-2532.0532.7731.6632.500.000.0044,84414,4873.4212.39
2021-11-2435.0035.5732.0932.50-3.31-9.2491,91930,2789.7225.40
2021-11-2334.7436.2933.4635.811.073.0882,82728,8638.1522.89
2021-11-2234.8735.1033.2834.740.240.7054,56318,6355.2815.08
2021-11-1935.1635.7033.0034.50-1.29-3.6072,69324,8597.5420.09
2021-11-1837.0037.2634.8035.79-1.02-2.7780,22628,6886.6822.17
2021-11-1736.4037.6035.6736.810.631.7494,18934,4725.3326.03
2021-11-1634.8237.2434.1836.180.762.15133,45847,8038.6436.88
2021-11-1532.3937.6830.3535.424.0212.80201,31369,59123.3455.64
2021-11-1226.9931.4026.9031.405.2319.98175,79551,74117.2048.58
2021-11-1122.7026.1722.7026.174.3619.99122,32630,62915.9133.81
2021-11-1021.9322.0921.2021.81-0.55-2.4644,2809,5683.9812.24
2021-11-0922.6023.4822.0022.360.080.3648,22610,9376.6413.33
2021-11-0821.9922.9821.6122.280.100.4550,55011,2026.1813.97
2021-11-0523.6923.6922.1022.18-1.20-5.1382,02018,4396.8022.67
2021-11-0420.2024.3220.2023.383.1115.34119,55227,60320.3333.04
2021-11-0320.5120.6019.0620.27-0.88-4.1661,59612,2617.2817.02
2021-11-0221.7622.0320.5621.15-0.65-2.9847,16410,0426.7413.03
2021-11-0120.9922.0720.6621.800.683.2246,0009,9466.6812.71
2021-10-2921.1221.6820.2221.12-0.31-1.4550,50210,5476.8113.96
2021-10-2820.3022.1520.0121.430.643.0875,91616,18410.2920.98
2021-10-2720.6821.4020.0020.790.874.3761,33112,6997.0316.95
2021-10-2619.7220.9919.6519.920.160.8155,69211,2836.7815.39
2021-10-2519.2020.2919.0019.761.166.2451,15210,1026.9414.14
2021-10-2219.3319.3318.5718.60-0.65-3.3832,9776,1933.959.11
2021-10-2118.7719.6518.2119.250.462.4542,1528,0107.6611.65
2021-10-2018.3618.9717.8518.790.462.5130,9315,7506.118.55
2021-10-1918.3119.2018.3118.33-0.08-0.4325,4414,7334.837.03
2021-10-1818.2818.8818.2518.410.160.8822,3474,1583.456.18
2021-10-1519.0119.5818.2318.25-0.73-3.8526,4874,9087.117.32
2021-10-1418.2519.1918.1518.980.623.3826,4284,9685.667.30
2021-10-1318.8318.8318.0618.36-0.25-1.3415,6402,8604.144.32
2021-10-1219.6019.6018.0018.61-0.93-4.7640,7587,5798.1911.26
2021-10-1120.6520.7319.3619.54-0.87-4.2626,3535,1616.717.28
2021-10-0822.1622.3320.2620.41-1.30-5.9930,8166,4459.538.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021