网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟创电气 (688698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.19 52周最低:14.02

伟创电气(688698) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0324.6725.6624.3324.40-0.67-2.6720,3235,0495.315.31
2021-08-0225.8025.9424.7025.07-0.08-0.3225,2486,3424.936.60
2021-07-3023.2825.3023.2825.151.677.1129,2217,2068.607.64
2021-07-2923.1023.6623.0023.480.713.1217,9724,2062.904.70
2021-07-2822.6523.1521.4322.770.040.1823,8065,3667.576.22
2021-07-2724.5024.9522.6922.73-2.07-8.3532,0427,6599.118.38
2021-07-2625.3825.8523.8124.80-0.30-1.2023,2485,7018.136.08
2021-07-2324.3026.1924.3025.100.331.3326,8106,7527.637.01
2021-07-2224.0625.2323.6124.770.331.3527,1486,6486.637.10
2021-07-2123.3925.5823.3024.441.175.0335,6498,7919.809.32
2021-07-2023.4123.6022.8223.270.301.3121,7135,0513.405.68
2021-07-1923.8524.2022.7422.97-0.42-1.8030,1456,9826.247.88
2021-07-1623.2525.0023.1123.390.291.2666,33615,8298.1817.34
2021-07-1520.9823.5020.4023.103.0215.0466,94714,87115.4417.50
2021-07-1420.3020.6219.9820.08-0.32-1.5713,5452,7483.143.54
2021-07-1321.0121.2020.1220.40-0.60-2.8618,3053,7535.144.79
2021-07-1220.5021.5920.3621.000.643.1426,3255,5386.046.88
2021-07-0919.9520.3619.5820.360.221.0922,1944,4443.875.80
2021-07-0820.5020.5019.7820.14-0.10-0.4917,9693,6083.564.70
2021-07-0719.5820.4818.9720.240.663.3723,1464,5647.716.05
2021-07-0619.5120.0719.1819.580.070.3616,8883,3034.564.42
2021-07-0518.6519.8718.4919.510.814.3325,5574,9697.386.68
2021-07-0219.2219.2218.2818.70-0.55-2.8625,4594,7454.886.66
2021-07-0120.3020.3519.1519.25-0.74-3.7021,8264,2986.005.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021