网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北B股 (900902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.358 52周最低:0.267

市北B股(900902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-060.280.280.280.280.000.3610,180291.790.22
2021-12-030.280.280.280.280.001.097,065201.450.15
2021-12-020.270.280.270.280.000.365,070142.180.11
2021-12-010.280.280.270.280.000.733,28391.830.07
2021-11-300.270.280.270.270.000.371,09531.840.02
2021-11-290.280.280.270.27-0.00-1.093,37291.090.07
2021-11-260.280.280.270.28-0.00-0.362,29960.720.05
2021-11-250.270.280.270.280.000.733,16590.730.07
2021-11-240.280.280.270.27-0.00-0.361,93251.090.04
2021-11-230.270.280.270.280.000.735,280151.470.11
2021-11-220.270.280.270.270.000.003,875111.470.08
2021-11-190.270.280.270.270.000.742,23161.850.05
2021-11-180.270.270.270.27-0.00-0.371,16430.370.03
2021-11-170.270.280.270.270.000.003,987111.470.09
2021-11-160.270.280.270.27-0.00-0.731,79051.460.04
2021-11-150.270.280.270.270.000.002,41271.090.05
2021-11-120.270.270.270.270.000.001,94751.090.04
2021-11-110.270.280.270.270.012.246,042162.990.13
2021-11-100.270.270.270.27-0.00-0.742,98481.110.06
2021-11-090.270.270.270.27-0.00-0.372,16060.740.05
2021-11-080.270.270.270.27-0.00-0.371,28231.100.03
2021-11-050.270.280.270.27-0.00-0.732,17761.820.05
2021-11-040.270.270.270.270.000.742,42871.470.05
2021-11-030.270.280.270.27-0.00-0.738,190222.190.18
2021-11-020.280.280.270.27-0.00-0.364,208122.180.09
2021-11-010.270.280.270.28-0.00-0.364,595131.090.10
2021-10-290.270.280.270.280.000.733,07181.820.07
2021-10-280.280.280.270.27-0.00-1.445,528151.800.12
2021-10-270.280.280.280.280.000.004,764131.440.10
2021-10-260.280.280.280.28-0.00-0.361,70450.360.04
2021-10-250.280.280.280.28-0.00-1.063,28090.710.07
2021-10-220.280.280.280.280.000.363,28191.070.07
2021-10-210.280.280.280.280.000.003,775112.140.08
2021-10-200.280.280.280.280.000.724,638131.430.10
2021-10-190.280.280.280.28-0.00-0.364,450121.070.10
2021-10-180.280.280.280.28-0.00-0.363,404101.070.07
2021-10-150.290.290.280.28-0.00-1.064,415121.760.09
2021-10-140.290.290.280.28-0.00-0.355,489162.110.12
2021-10-130.280.290.280.29-0.00-0.352,50471.400.05
2021-10-120.290.290.290.29-0.00-1.042,07561.040.04
2021-10-110.290.290.290.290.000.704,013121.390.09
2021-10-080.290.290.290.290.000.003,972111.740.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021