网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耀皮B股 (900918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.5 52周最低:0.41

耀皮B股(900918) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-030.440.450.440.450.000.902,984131.350.16
2021-12-020.440.450.440.440.000.451,72280.910.09
2021-12-010.440.440.440.44-0.00-0.232,01891.360.11
2021-11-300.440.450.440.44-0.00-0.231,06250.900.06
2021-11-290.430.440.430.440.000.001,11452.260.06
2021-11-260.440.450.440.440.000.2393741.130.05
2021-11-250.450.450.440.44-0.01-1.122,523111.790.13
2021-11-240.450.450.450.45-0.00-0.4586141.110.05
2021-11-230.450.450.440.45-0.00-0.4488642.000.05
2021-11-220.450.450.450.450.000.453,453161.340.18
2021-11-190.450.450.440.450.000.222,11191.120.11
2021-11-180.440.450.440.450.000.001,81182.010.10
2021-11-170.440.450.440.450.000.672,385111.800.13
2021-11-160.450.450.440.450.000.002,730122.470.15
2021-11-150.450.450.440.450.000.231,48171.130.08
2021-11-120.440.450.440.440.000.002,493112.480.13
2021-11-110.430.440.430.440.012.784,325192.780.23
2021-11-100.430.430.430.430.000.0055021.160.03
2021-11-090.430.430.430.430.000.0081031.160.04
2021-11-080.430.430.430.430.000.702,646111.630.14
2021-11-050.430.430.430.43-0.00-0.691,65071.160.09
2021-11-040.430.430.430.430.000.471,65571.160.09
2021-11-030.430.430.430.43-0.00-0.692,482110.690.13
2021-11-020.440.440.430.43-0.00-0.461,88581.840.10
2021-11-010.430.440.430.44-0.00-0.911,51270.910.08
2021-10-290.440.440.430.440.000.691,74981.830.09
2021-10-280.440.440.430.44-0.00-0.682,767122.050.15
2021-10-270.450.450.440.44-0.01-1.573,247142.240.17
2021-10-260.450.450.450.45-0.00-0.671,35660.890.07
2021-10-250.450.450.450.450.000.671,08550.900.06
2021-10-220.450.450.440.45-0.01-1.112,166101.330.12
2021-10-210.450.450.450.450.000.222,180101.330.12
2021-10-200.460.460.450.45-0.01-1.755,022231.970.27
2021-10-190.460.460.450.460.000.4491041.100.05
2021-10-180.450.460.450.460.000.442,750131.100.15
2021-10-150.460.460.450.45-0.00-0.441,16751.100.06
2021-10-140.450.460.450.460.000.891,48371.330.08
2021-10-130.460.460.450.450.000.002,565121.110.14
2021-10-120.460.470.450.45-0.01-2.166,098283.680.33
2021-10-110.460.470.460.46-0.00-0.223,544161.510.19
2021-10-080.460.460.460.460.000.432,617121.520.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021