网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三毛B股 (900922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.499 52周最低:0.38

三毛B股(900922) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-080.420.420.410.420.000.2432111.910.07
2021-12-070.410.420.410.420.000.7219111.200.04
2021-12-060.420.420.410.42-0.00-0.956800.480.01
2021-12-030.420.420.410.420.000.001,26051.430.26
2021-12-020.420.420.420.420.000.4824510.000.05
2021-12-010.410.420.410.420.000.2431411.920.06
2021-11-300.420.420.410.420.000.9725011.700.05
2021-11-290.420.430.400.41-0.02-3.5195945.850.20
2021-11-260.420.440.420.430.011.9199544.300.20
2021-11-250.420.420.420.42-0.00-0.2414210.480.03
2021-11-240.410.420.410.420.011.9449321.460.10
2021-11-230.410.420.410.41-0.00-0.2414711.940.03
2021-11-220.410.420.410.41-0.00-0.489701.200.02
2021-11-190.410.420.410.420.000.7317010.730.03
2021-11-180.410.420.410.410.000.981,87481.720.38
2021-11-170.410.410.410.410.000.0027411.230.06
2021-11-160.410.410.400.410.011.4917411.990.04
2021-11-150.410.410.400.40-0.01-1.4716011.470.03
2021-11-120.400.410.400.410.000.2512811.470.03
2021-11-110.410.410.400.410.011.7525311.500.05
2021-11-100.410.410.400.40-0.00-0.2518911.250.04
2021-11-090.400.410.400.40-0.01-1.2314211.970.03
2021-11-080.410.410.410.410.011.5014010.000.03
2021-11-050.400.410.400.40-0.01-2.2041321.710.08
2021-11-040.410.410.410.410.000.2512710.740.03
2021-11-030.400.410.400.410.000.0031212.940.06
2021-11-020.420.420.410.41-0.01-2.3933012.390.07
2021-11-010.410.420.410.420.000.7225611.930.05
2021-10-290.410.420.410.420.000.001,09042.650.22
2021-10-280.410.420.410.42-0.01-1.1960222.380.12
2021-10-270.420.420.410.42-0.00-0.9440523.070.08
2021-10-260.430.430.420.42-0.01-1.6221811.390.04
2021-10-250.430.430.410.430.000.7042124.670.09
2021-10-220.430.430.430.43-0.00-0.4727010.470.06
2021-10-210.430.430.430.43-0.00-0.923900.920.01
2021-10-200.430.430.430.430.000.0026711.610.05
2021-10-190.430.430.430.430.000.938201.160.02
2021-10-180.430.440.430.43-0.00-0.6950522.540.10
2021-10-150.430.440.430.430.000.0046422.080.10
2021-10-140.430.440.430.43-0.00-0.6926111.830.05
2021-10-130.430.440.430.44-0.00-0.9120511.590.04
2021-10-120.450.450.440.44-0.01-1.3519511.120.04
2021-10-110.440.450.440.45-0.00-0.4525711.120.05
2021-10-080.440.450.440.450.012.991,14352.070.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021