网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝信B (900926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.319 52周最低:2.268

宝信B(900926) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-243.223.293.213.230.041.1922,5097302.510.58
2021-06-233.113.203.103.190.092.8411,1463543.380.29
2021-06-223.123.133.093.10-0.00-0.133,7111151.250.10
2021-06-213.093.113.063.110.051.7011,4153531.540.30
2021-06-183.163.173.063.06-0.09-2.9817,8605543.460.46
2021-06-173.103.153.083.150.051.6111,3703552.420.29
2021-06-163.153.153.063.10-0.06-1.9318,5795752.910.48
2021-06-153.223.233.163.16-0.06-1.778,4482682.110.22
2021-06-113.233.253.203.22-0.01-0.229,3983031.400.24
2021-06-103.103.243.063.230.123.9716,4525255.770.43
2021-06-092.983.112.973.100.134.3014,1264304.610.37
2021-06-084.004.013.994.010.010.157,1212850.480.24
2021-06-073.954.013.914.000.082.1511,5284602.530.39
2021-06-043.903.943.863.920.020.384,8761902.000.16
2021-06-033.863.923.863.900.041.066,7272621.630.23
2021-06-023.913.913.853.86-0.05-1.288,8833441.480.30
2021-06-013.963.963.903.91-0.03-0.695,4322121.700.18
2021-05-313.913.943.893.940.010.284,2831671.300.14
2021-05-283.893.943.873.930.040.906,5882581.820.22
2021-05-273.853.903.833.890.030.786,4402501.790.22
2021-05-263.863.893.843.86-0.00-0.087,5832931.370.25
2021-05-253.823.863.823.860.051.2610,6194081.150.36
2021-05-243.703.853.693.820.112.9411,7064444.240.39
2021-05-213.723.743.683.710.030.683,1161151.470.10
2021-05-203.733.743.673.68-0.05-1.233,9571461.900.13
2021-05-193.703.743.683.730.030.813,7631401.650.13
2021-05-183.733.743.683.70-0.03-0.804,2781581.530.14
2021-05-173.633.753.633.730.112.909,5203543.370.32
2021-05-143.613.653.533.620.020.538,5663063.330.29
2021-05-133.723.723.503.60-0.09-2.4910,6183815.900.36
2021-05-113.643.733.603.700.041.189,0503333.500.30
2021-05-103.753.753.623.65-0.06-1.5610,7553933.500.36
2021-05-073.833.833.713.71-0.11-2.838,7473283.250.29
2021-05-063.783.833.783.820.051.335,0301921.350.17
2021-04-303.783.783.753.77-0.01-0.214,9091850.820.17
2021-04-293.843.843.763.78-0.06-1.517,2622752.060.24
2021-04-283.823.853.823.840.010.184,9201880.780.17
2021-04-273.803.843.763.830.041.007,1682732.110.24
2021-04-263.833.873.793.79-0.01-0.2410,4894032.210.35
2021-04-233.793.813.783.800.010.267,3982810.840.25
2021-04-223.703.803.683.790.112.9615,9376003.100.54
2021-04-213.653.703.633.680.010.336,5622411.830.22
2021-04-203.623.713.623.670.061.5511,0044052.300.37
2021-04-193.573.623.563.610.051.388,1172921.770.27
2021-04-163.593.593.563.56-0.01-0.205,8202081.060.20
2021-04-153.593.603.553.57-0.02-0.426,3872281.390.21
2021-04-143.493.593.483.590.123.409,9253513.230.33
2021-04-133.633.633.473.47-0.02-0.5714,9145294.670.50
2021-04-123.593.593.483.49-0.11-2.926,4202263.120.22
2021-04-093.613.613.553.59-0.02-0.426,2372231.640.21
2021-04-083.573.613.573.610.030.814,7511711.260.16
2021-04-073.583.613.553.58-0.01-0.393,5801281.750.12
2021-04-063.533.603.533.590.061.676,4672322.090.22
2021-04-023.533.553.513.530.020.434,4051551.280.15
2021-04-013.493.533.483.520.030.803,6251271.320.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021