网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开开B股 (900943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.505 52周最低:0.403

开开B股(900943) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-030.420.420.420.42-0.00-0.2437721.420.05
2021-12-020.420.420.420.420.000.4844021.190.06
2021-12-010.420.420.420.420.000.2461531.190.08
2021-11-300.420.420.420.42-0.00-0.9535720.950.04
2021-11-290.420.420.420.420.000.2410500.950.01
2021-11-260.420.420.420.420.000.0028810.950.04
2021-11-250.420.420.420.42-0.00-0.2427411.180.03
2021-11-240.420.420.420.42-0.00-0.2423011.180.03
2021-11-230.420.430.420.420.000.2430111.650.04
2021-11-220.430.430.420.42-0.00-0.4731310.940.04
2021-11-190.430.430.420.43-0.00-0.471,53162.110.19
2021-11-180.430.430.420.43-0.00-0.2311602.100.01
2021-11-170.420.430.420.430.000.2359832.580.07
2021-11-160.420.430.410.430.000.4743023.060.05
2021-11-150.420.430.420.430.000.2415612.590.02
2021-11-120.420.420.420.420.000.4717611.660.02
2021-11-110.420.420.410.420.000.2438921.900.05
2021-11-100.410.420.410.42-0.00-0.716101.650.01
2021-11-090.420.420.420.420.011.195501.910.01
2021-11-080.410.420.410.420.011.216501.450.01
2021-11-050.420.430.410.41-0.01-1.1955023.340.07
2021-11-040.420.420.420.42-0.00-0.2435211.190.04
2021-11-030.410.420.410.42-0.00-0.249701.430.01
2021-11-020.420.420.410.42-0.00-0.9460231.650.08
2021-11-010.420.430.420.43-0.00-0.9344921.630.06
2021-10-290.420.430.420.430.011.6622411.900.03
2021-10-280.420.420.410.42-0.01-1.4078832.340.10
2021-10-270.420.430.420.43-0.00-0.4710001.630.01
2021-10-260.430.430.430.430.000.003200.700.00
2021-10-250.430.430.430.43-0.00-0.2329710.930.04
2021-10-220.430.430.430.430.000.236001.160.01
2021-10-210.430.430.430.430.000.238100.930.01
2021-10-200.420.430.420.43-0.00-0.2312011.400.02
2021-10-190.420.430.420.430.000.4723212.340.03
2021-10-180.430.430.420.43-0.00-0.7025810.930.03
2021-10-150.430.430.420.430.000.2364531.630.08
2021-10-140.430.430.430.430.000.0027911.160.03
2021-10-130.430.430.430.430.000.0054121.400.07
2021-10-120.430.430.420.430.000.2355121.630.07
2021-10-110.430.430.420.43-0.00-0.9284942.080.11
2021-10-080.430.430.430.430.000.7057121.630.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021