网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.264 52周最低:0.225

锦港B股(900952) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-030.240.240.240.240.001.259,434231.670.42
2021-12-020.240.240.240.240.000.001,57941.250.07
2021-12-010.240.240.240.240.000.421,14230.840.05
2021-11-300.240.240.240.240.000.4272320.420.03
2021-11-290.240.240.240.24-0.00-0.831,41830.830.06
2021-11-260.240.240.240.240.000.001,16430.830.05
2021-11-250.240.240.240.24-0.00-0.8351610.830.02
2021-11-240.240.240.240.240.000.001,26931.240.06
2021-11-230.240.240.240.240.000.0092920.830.04
2021-11-220.240.240.240.240.000.003,25381.240.15
2021-11-190.240.240.240.240.000.002,74771.240.12
2021-11-180.240.240.240.240.000.832,62260.830.12
2021-11-170.240.240.240.240.001.275,107121.690.23
2021-11-160.240.240.240.24-0.00-0.8474621.260.03
2021-11-150.240.240.240.240.000.422,19551.260.10
2021-11-120.240.240.240.24-0.00-0.4274321.260.03
2021-11-110.240.240.240.240.000.421,00920.840.05
2021-11-100.240.240.240.24-0.00-0.423,16982.930.14
2021-11-090.240.240.240.240.000.8488420.840.04
2021-11-080.240.240.240.240.000.0036510.840.02
2021-11-050.240.240.240.24-0.00-1.661,53141.660.07
2021-11-040.240.240.240.240.001.262,16252.100.10
2021-11-030.240.240.240.240.000.421,34431.270.06
2021-11-020.240.240.240.24-0.00-0.844,619110.840.21
2021-11-010.240.240.240.240.000.001,79741.260.08
2021-10-290.240.240.240.240.000.421,48541.260.07
2021-10-280.240.240.240.24-0.00-1.656,824163.310.31
2021-10-270.240.240.240.24-0.00-1.2290720.410.04
2021-10-260.240.250.240.250.000.822,63661.230.12
2021-10-250.240.240.240.240.000.831,02721.660.05
2021-10-220.240.240.240.24-0.00-0.411,28931.240.06
2021-10-210.240.240.240.240.000.0096921.240.04
2021-10-200.250.250.240.24-0.00-1.225,906141.220.27
2021-10-190.240.250.240.250.000.412,02752.050.09
2021-10-180.240.250.240.240.000.001,38731.230.06
2021-10-150.240.240.240.24-0.00-0.411,27531.220.06
2021-10-140.240.250.240.250.001.241,20531.240.05
2021-10-130.240.250.240.24-0.00-0.414,584112.470.21
2021-10-120.240.250.240.24-0.00-0.821,93151.630.09
2021-10-110.250.250.240.25-0.00-0.412,57061.630.12
2021-10-080.240.250.240.250.000.823,15582.870.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021