网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:87家 下跌家数:235家 平盘家数:31家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202108057,561.767,591.817,535.267,556.33-20.65-0.27197,396,521.0058,861,214,650.00
202108047,495.967,579.167,495.747,576.9872.000.96219,224,505.0063,404,820,324.00
202108037,528.847,550.137,491.407,504.98-40.68-0.54234,607,257.0066,227,880,735.00
202108027,451.607,547.457,430.377,545.6589.931.21257,379,385.0077,779,019,205.00
202107307,464.257,474.767,416.217,455.72-25.04-0.33218,845,715.0073,243,809,811.00
202107297,421.187,489.827,412.977,480.76124.791.70253,747,777.0083,346,636,998.00
202107287,362.237,395.547,285.327,355.97-30.00-0.41280,797,424.0092,682,227,250.00
202107277,512.647,543.307,385.887,385.97-137.16-1.82295,897,296.0081,504,308,732.00
202107267,624.907,624.907,461.967,523.14-120.75-1.58288,019,146.0082,605,722,633.00
202107237,672.217,672.217,629.077,643.89-26.24-0.34202,860,930.0063,551,474,589.00
202107227,641.587,671.987,629.597,670.1334.280.45190,264,553.0060,378,420,881.00
202107217,579.707,650.107,579.707,635.8666.470.88209,054,387.0059,463,150,717.00
202107207,535.197,573.067,529.957,569.384.210.06147,885,551.0051,086,122,723.00
202107197,553.117,570.427,521.717,565.18-9.75-0.13158,151,402.0054,700,037,758.00
202107167,605.877,614.807,569.897,574.92-30.71-0.40188,476,537.0057,892,388,301.00
202107157,541.177,607.077,530.897,605.6455.000.73169,468,542.0059,420,627,924.00
202107147,599.947,599.947,545.837,550.64-60.18-0.79161,790,245.0057,787,186,562.00
202107137,607.267,627.207,581.167,610.811.930.03181,445,424.0054,509,592,410.00
202107127,566.917,624.347,550.187,608.8870.250.93208,178,660.0061,080,741,761.00
202107097,526.047,549.577,470.017,538.64-3.83-0.05204,514,971.0055,839,375,818.00
202107087,553.237,574.577,530.527,542.47-2.37-0.03214,225,199.0058,642,019,389.00
202107077,459.867,552.367,451.837,544.8457.490.77204,776,725.0057,940,787,003.00
202107067,501.827,512.467,435.217,487.35-12.81-0.17192,209,817.0055,817,764,139.00
202107057,466.807,506.097,461.107,500.1633.310.45149,609,616.0050,296,142,767.00
202107027,554.797,554.797,462.977,466.85-107.52-1.42172,592,911.0051,800,086,057.00
202107017,630.637,636.087,563.617,574.38-40.55-0.53165,968,162.0058,537,630,040.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021