网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000030)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:31家 下跌家数:103家 平盘家数:2家

180R成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111263,140.083,144.123,119.883,128.58-16.30-0.5258,370,086.00124,841,793,521.00
202111253,154.293,156.133,137.923,144.87-7.56-0.2454,290,585.00132,678,615,104.00
202111243,156.323,165.563,140.133,152.43-4.92-0.1667,164,731.00142,743,137,268.00
202111233,146.353,172.183,144.853,157.357.410.2476,375,873.00148,770,502,882.00
202111223,135.803,153.743,134.673,149.9418.350.5959,058,489.00147,671,194,961.00
202111193,097.193,134.563,094.833,131.5928.710.9352,029,280.00119,536,345,552.00
202111183,128.283,128.283,092.823,102.88-36.48-1.1647,269,696.00112,042,533,570.00
202111173,133.033,143.693,120.493,139.364.650.1543,636,307.00112,025,491,803.00
202111163,128.153,157.023,126.853,134.716.950.2251,977,436.00128,448,815,092.00
202111153,139.343,150.893,116.923,127.76-6.64-0.2151,740,743.00129,619,187,517.00
202111123,142.103,150.673,128.683,134.40-2.22-0.0756,479,589.00127,401,449,409.00
202111113,099.403,136.673,094.593,136.6235.451.1465,639,449.00147,967,926,833.00
202111103,103.593,108.643,051.423,101.17-12.89-0.4155,771,274.00143,007,435,254.00
202111093,119.283,128.943,095.083,114.066.330.2051,366,651.00128,563,259,587.00
202111083,102.413,120.923,094.093,107.734.390.1461,454,614.00136,255,211,647.00
202111053,111.413,139.323,097.493,103.35-15.72-0.5058,876,777.00145,385,824,963.00
202111043,097.543,127.173,092.983,119.0735.871.1653,496,435.00147,680,464,316.00
202111033,112.513,122.273,069.043,083.20-34.45-1.1060,418,641.00152,720,854,218.00
202111023,129.773,160.803,090.933,117.64-17.69-0.5670,964,355.00185,087,279,035.00
202111013,149.093,151.183,122.923,135.34-30.72-0.9766,148,041.00182,327,750,998.00
202110293,109.523,166.063,109.523,166.0658.701.8962,518,570.00176,960,349,202.00
202110283,118.483,131.223,096.853,107.36-15.85-0.5165,476,984.00153,702,398,906.00
202110273,152.163,152.163,114.773,123.21-33.13-1.0555,660,483.00133,213,170,899.00
202110263,170.313,183.553,148.353,156.34-14.74-0.4658,306,622.00138,314,242,093.00
202110253,134.913,171.883,130.903,171.0822.790.7259,187,306.00141,840,273,822.00
202110223,126.083,169.893,126.083,148.2923.970.7759,497,182.00140,377,563,274.00
202110213,125.623,138.773,102.803,124.32-4.23-0.1462,462,150.00135,854,222,769.00
202110203,127.213,141.533,114.943,128.542.480.0858,972,139.00134,677,170,518.00
202110193,094.473,129.643,092.613,126.0629.330.9554,674,107.00134,152,657,455.00
202110183,143.313,143.313,077.793,096.73-47.21-1.5055,908,655.00144,247,893,554.00
202110153,113.243,151.323,103.893,143.9414.610.4755,913,187.00135,267,374,393.00
202110143,139.783,152.183,118.473,129.33-16.13-0.5148,131,388.00116,160,701,906.00
202110133,086.543,153.253,080.833,145.4659.841.9447,922,069.00127,736,413,109.00
202110123,102.123,106.373,056.843,085.62-25.37-0.8262,617,374.00131,981,641,936.00
202110113,125.283,148.643,106.323,110.99-10.90-0.3563,823,089.00147,691,908,117.00
202110083,122.673,140.713,099.533,121.8932.581.0561,737,700.00156,777,438,160.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021