网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000037)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:29家 下跌家数:5家 平盘家数:1家

上证医药 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202009189,144.089,293.799,108.119,292.18149.331.633,709,028.0014,930,931,707.00
202009179,316.399,316.399,060.569,142.85-203.05-2.173,868,739.0016,362,482,349.00
202009169,481.799,545.129,296.919,345.90-119.45-1.263,831,843.0014,488,580,836.00
202009159,372.369,477.049,261.639,465.3497.821.044,299,640.0015,199,316,640.00
202009149,503.659,503.659,308.979,367.52-77.51-0.824,001,292.0015,988,516,217.00
202009119,199.879,454.659,199.879,445.03204.032.214,063,022.0015,271,967,245.00
202009109,343.279,425.919,211.869,241.0019.570.213,860,438.0014,694,553,988.00
202009099,449.119,456.429,163.119,221.42-334.42-3.505,091,347.0017,910,836,401.00
202009089,600.319,646.909,444.929,555.84-14.84-0.164,389,578.0017,100,646,907.00
202009079,886.649,905.869,567.499,570.68-331.71-3.355,313,286.0020,950,939,552.00
202009049,954.169,958.219,784.799,902.39-248.95-2.454,743,687.0020,780,031,030.00
2020090310,192.0010,443.6810,086.6910,151.35-45.66-0.455,887,583.0025,228,901,955.00
2020090210,132.1510,208.1210,038.6210,197.01106.491.064,561,404.0018,879,797,920.00
2020090110,110.6810,152.9610,025.3810,090.52-38.43-0.384,651,669.0018,689,218,979.00
2020083110,148.7210,228.2210,077.8910,128.9516.210.166,115,062.0024,274,925,561.00
202008289,822.5010,128.399,794.7610,112.74315.273.226,427,830.0026,843,989,506.00
202008279,735.409,797.859,626.589,797.4768.260.704,464,825.0017,700,598,711.00
202008269,731.839,911.959,689.549,729.21-9.49-0.105,966,376.0023,316,118,527.00
202008259,746.979,819.439,707.439,738.7011.170.114,953,419.0018,580,101,488.00
202008249,720.189,742.739,562.479,727.5364.890.675,062,186.0018,863,493,667.00
202008219,661.009,733.409,590.959,662.6457.470.605,092,402.0018,962,265,739.00
202008209,631.849,725.749,540.169,605.17-67.34-0.706,242,076.0022,135,208,845.00
202008199,841.259,843.889,670.989,672.51-162.81-1.667,045,988.0027,503,509,638.00
202008189,709.549,868.239,708.549,835.32151.681.576,732,082.0026,208,719,185.00
202008179,626.079,704.609,538.449,683.6488.070.926,328,009.0023,969,414,031.00
202008149,533.399,674.099,365.559,595.5743.730.465,791,877.0022,522,060,295.00
202008139,678.589,707.749,514.459,551.85-94.42-0.985,606,212.0022,633,633,260.00
202008129,899.529,943.329,462.669,646.26-291.87-2.948,180,768.0031,442,213,400.00
2020081110,038.2210,207.229,923.209,938.13-126.24-1.258,451,712.0032,161,848,666.00
2020081010,022.4110,160.269,862.6810,064.388.440.088,858,671.0035,567,674,558.00
2020080710,185.8210,323.009,839.0310,055.93-168.21-1.6510,323,390.0040,617,720,369.00
2020080610,328.5110,472.5010,108.1410,224.15-64.19-0.6211,605,867.0044,432,073,996.00
202008059,930.4410,289.769,849.0510,288.34256.482.5610,930,626.0040,034,330,522.00
2020080410,074.2410,284.739,974.2410,031.86-13.50-0.1312,633,716.0046,018,054,379.00
202008039,906.5010,054.599,822.0410,045.36169.881.7211,609,682.0041,444,347,676.00
202007319,694.069,883.029,599.979,875.47149.331.5410,259,603.0036,426,654,388.00
202007309,699.699,925.669,662.249,726.1476.010.7911,657,833.0039,511,345,775.00
202007299,334.439,661.059,324.189,650.13268.212.869,300,647.0031,357,725,780.00
202007289,430.239,474.129,238.929,381.9217.940.198,041,969.0028,334,211,655.00
202007279,264.239,451.209,259.369,363.98119.011.297,972,043.0025,425,229,440.00
202007249,716.119,716.119,186.449,244.97-535.15-5.4712,972,168.0040,479,061,165.00
202007239,472.939,781.629,470.069,780.13273.672.8811,917,196.0037,860,957,311.00
202007229,328.299,588.549,277.089,506.45128.141.377,571,330.0025,459,535,895.00
202007219,075.349,387.589,066.739,378.32362.574.027,649,828.0025,906,433,553.00
202007209,117.539,125.258,794.769,015.75-48.54-0.547,370,932.0022,754,289,139.00
202007178,920.089,178.368,874.829,064.29129.341.457,187,257.0024,250,020,627.00
202007169,603.719,611.008,929.498,934.95-669.57-6.9710,981,219.0035,327,279,970.00
202007159,430.449,757.329,430.199,604.52232.472.4811,663,078.0038,317,464,597.00
202007149,470.759,470.759,190.749,372.05-51.97-0.559,814,349.0030,597,045,745.00
202007139,143.929,426.789,143.929,424.02319.403.518,710,475.0028,667,963,405.00
202007109,086.039,276.749,067.349,104.62-0.43-0.007,849,663.0024,262,501,915.00
202007098,843.049,123.558,819.809,105.05257.932.929,576,237.0028,299,077,630.00
202007088,808.928,888.738,768.838,847.1234.650.397,615,313.0023,771,137,256.00
202007078,637.968,906.968,586.878,812.47159.481.8410,452,552.0031,920,085,266.00
202007068,602.018,677.008,526.268,652.9824.630.2910,712,375.0032,707,471,783.00
202007038,584.138,629.908,457.538,628.3633.470.397,868,526.0023,955,317,992.00
202007028,644.208,702.088,548.478,594.88-43.57-0.508,051,639.0025,596,033,890.00
202007018,774.528,774.528,513.008,638.45-108.77-1.248,101,772.0025,927,413,769.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020