网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000056)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:14家 下跌家数:85家 平盘家数:1家

上证国企 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202107261,211.511,211.511,171.451,179.79-36.80-3.02103,330,180.00161,006,585,225.00
202107231,223.341,223.491,213.911,216.58-7.58-0.62105,493,587.00142,914,130,376.00
202107221,216.711,228.001,214.281,224.165.950.4986,216,083.00124,011,394,238.00
202107211,220.451,227.711,215.201,218.21-1.10-0.0974,712,395.00105,534,966,970.00
202107201,218.791,223.001,214.451,219.31-7.50-0.6156,067,316.0082,234,522,256.00
202107191,219.331,228.891,209.431,226.824.820.3970,582,437.00102,707,353,246.00
202107161,229.381,231.661,220.661,221.99-11.67-0.9575,379,918.00108,244,557,292.00
202107151,210.971,234.881,209.991,233.6720.551.6990,123,465.00115,381,147,178.00
202107141,227.671,227.671,210.391,213.12-16.07-1.3188,480,949.00108,525,544,387.00
202107131,222.851,233.371,220.361,229.195.830.4879,065,157.00108,577,479,570.00
202107121,226.841,232.941,217.251,223.366.880.57101,418,464.00136,565,276,417.00
202107091,216.801,220.341,210.881,216.48-4.49-0.3778,200,953.00112,267,435,211.00
202107081,239.041,239.451,218.491,220.96-16.55-1.3481,864,491.00126,807,311,195.00
202107071,227.741,239.851,227.201,237.512.750.2269,702,223.0096,331,382,806.00
202107061,227.041,235.281,223.881,234.766.940.5755,730,070.00100,560,688,152.00
202107051,222.761,227.821,219.671,227.823.300.2756,862,358.0095,601,129,286.00
202107021,246.691,246.801,223.151,224.52-31.98-2.5558,049,439.00101,358,957,235.00
202107011,254.711,257.531,245.771,256.506.260.5054,135,027.0094,613,869,154.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021