网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000063)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:3家 下跌家数:47家 平盘家数:0家

上证周期 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202107263,333.463,333.463,218.543,239.32-110.64-3.3056,292,379.0091,029,889,847.00
202107233,370.473,389.293,346.733,349.97-22.13-0.6649,066,651.0082,219,540,538.00
202107223,345.043,384.813,339.693,372.0929.040.8742,539,815.0073,432,136,985.00
202107213,335.753,357.053,330.473,343.059.710.2939,549,077.0069,094,123,407.00
202107203,332.293,354.843,320.943,333.34-25.30-0.7531,229,980.0048,734,550,132.00
202107193,365.143,365.443,319.733,358.64-13.17-0.3939,278,665.0065,897,188,673.00
202107163,386.923,402.773,368.953,371.80-24.41-0.7240,395,630.0068,770,785,948.00
202107153,306.623,402.143,306.113,396.2281.742.4748,478,048.0084,123,933,590.00
202107143,381.453,381.453,307.913,314.48-71.24-2.1045,302,744.0072,756,015,666.00
202107133,385.273,402.043,364.953,385.72-17.21-0.5140,630,223.0068,143,349,860.00
202107123,415.263,434.023,390.013,402.9314.170.4254,276,691.0087,457,127,422.00
202107093,381.103,397.903,364.163,388.76-4.88-0.1446,698,481.0079,098,504,982.00
202107083,459.413,461.453,386.463,393.64-62.53-1.8148,808,050.0087,195,127,848.00
202107073,412.283,463.343,409.503,456.1726.260.7740,862,308.0068,664,556,263.00
202107063,408.593,432.383,400.233,429.9123.670.6939,611,658.0063,848,030,754.00
202107053,393.013,406.243,375.643,406.249.630.2840,784,499.0062,405,124,572.00
202107023,449.983,450.383,389.463,396.61-82.84-2.3839,771,444.0068,289,653,181.00
202107013,485.473,497.793,449.813,479.457.140.2136,229,667.0063,956,183,169.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021