网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000093)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:73家 下跌家数:102家 平盘家数:5家

180分层 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021073011,866.5211,991.6711,820.6311,975.4975.620.64127,256,850.00239,477,660,948.00
2021072911,829.3211,921.5411,787.5411,899.88226.881.94118,923,615.00234,569,733,676.00
2021072811,672.0311,767.6411,477.9211,672.99-104.36-0.89129,791,817.00241,105,948,811.00
2021072712,075.1312,129.3411,776.3911,777.35-296.15-2.45167,361,133.00305,024,210,585.00
2021072612,326.6512,326.6511,914.2312,073.50-293.84-2.38161,050,769.00288,390,557,230.00
2021072312,452.9612,453.2812,322.5412,367.34-89.35-0.72154,958,585.00258,598,160,148.00
2021072212,428.8812,470.0012,408.0012,456.6929.360.24130,586,643.00241,320,683,698.00
2021072112,320.2212,453.5912,320.2212,427.32130.651.06115,764,798.00220,007,925,311.00
2021072012,208.1412,301.5512,184.4812,296.68-2.05-0.0288,507,928.00162,165,945,794.00
2021071912,278.3812,317.9512,194.3812,298.73-7.62-0.06102,121,342.00189,143,871,795.00
2021071612,410.0612,417.4612,300.0412,306.35-122.00-0.98111,377,550.00202,919,493,994.00
2021071512,309.8912,436.7712,224.5212,428.3485.980.70124,794,111.00215,444,107,148.00
2021071412,441.3012,447.2812,333.3112,342.36-122.85-0.99126,392,496.00208,799,425,685.00
2021071312,410.0112,465.4412,382.0812,465.2158.820.47114,614,497.00206,547,936,638.00
2021071212,400.1012,468.0012,325.4412,406.3958.790.48143,026,611.00245,691,704,183.00
2021070912,277.4512,364.9512,162.9012,347.597.690.06113,709,470.00207,243,367,648.00
2021070812,420.5312,453.8712,322.8012,339.90-64.72-0.52117,678,724.00228,577,500,599.00
2021070712,218.8112,417.4112,201.4112,404.6288.440.72101,397,356.00190,017,727,596.00
2021070612,342.4512,359.8912,192.6712,316.18-13.03-0.1188,581,254.00203,948,094,787.00
2021070512,268.5412,340.9012,239.4112,329.2175.840.6286,788,921.00191,975,835,197.00
2021070212,448.3812,448.3812,239.0112,253.37-226.76-1.8285,889,327.00195,943,077,297.00
2021070112,559.7512,590.4412,448.8512,480.13-45.69-0.3681,168,163.00182,408,162,051.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021