网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000098)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:99家 下跌家数:79家 平盘家数:22家

上证F200 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202106234,564.664,582.064,556.094,577.3216.430.36103,426,387.00145,825,757,851.00
202106224,535.524,571.914,535.524,560.8837.040.82102,223,408.00135,366,503,657.00
202106214,539.094,546.504,512.904,523.84-24.36-0.5495,687,690.00129,909,279,263.00
202106184,558.064,558.644,529.674,548.20-20.91-0.46100,921,274.00144,707,548,996.00
202106174,591.874,600.234,565.194,569.11-36.25-0.7992,007,940.00115,347,199,724.00
202106164,605.464,633.604,596.104,605.36-1.60-0.03103,138,786.00130,029,876,518.00
202106154,668.564,669.704,596.294,606.96-64.69-1.38116,024,539.00150,682,008,637.00
202106114,683.524,689.244,658.744,671.65-3.17-0.07135,820,705.00179,195,906,429.00
202106104,668.224,704.274,664.984,674.826.510.14104,632,403.00145,961,544,794.00
202106094,658.354,680.904,655.994,668.317.490.1699,015,597.00125,389,994,280.00
202106084,663.414,689.644,638.014,660.82-4.69-0.1095,372,632.00127,699,712,457.00
202106074,672.454,672.454,647.754,665.51-8.72-0.1996,236,753.00124,072,010,385.00
202106044,645.764,712.484,641.744,674.236.750.14109,015,357.00136,198,299,597.00
202106034,685.134,707.114,667.484,667.48-17.47-0.37115,380,010.00132,687,749,716.00
202106024,696.234,697.304,667.904,684.96-10.12-0.22108,003,310.00136,328,738,622.00
202106014,690.064,697.704,648.024,695.08-7.95-0.17113,362,863.00147,554,787,122.00
202105314,711.104,711.104,672.294,703.03-8.94-0.19108,370,626.00142,468,493,649.00
202105284,718.524,732.244,689.614,711.977.510.16115,892,262.00147,658,463,765.00
202105274,698.334,727.154,684.594,704.46-2.62-0.06105,208,751.00140,511,733,447.00
202105264,687.104,722.594,684.624,707.0925.430.54122,780,058.00169,870,692,354.00
202105254,582.104,686.564,568.054,681.65105.022.29125,939,962.00184,094,579,035.00
202105244,575.364,591.234,557.004,576.63-2.37-0.0589,765,758.00113,060,002,784.00
202105214,604.594,613.384,572.294,579.00-21.49-0.4790,399,342.00111,121,079,217.00
202105204,591.214,612.074,561.754,600.49-14.30-0.31109,016,627.00127,152,837,320.00
202105194,653.544,653.544,603.114,614.79-47.26-1.0190,173,433.00110,857,162,401.00
202105184,661.514,665.894,647.994,662.059.460.2088,251,319.00106,679,055,796.00
202105174,627.544,669.654,625.934,652.5918.480.40116,929,597.00155,219,097,644.00
202105144,577.494,634.644,557.674,634.1165.081.42120,116,661.00155,410,126,263.00
202105134,588.414,606.794,554.774,569.03-58.27-1.26107,760,757.00117,435,101,941.00
202105124,596.304,635.524,594.744,627.3016.780.36107,515,353.00113,882,865,781.00
202105114,587.244,621.314,549.074,610.52-10.12-0.22131,064,338.00144,987,692,647.00
202105104,614.264,620.644,575.844,620.6421.200.46154,127,412.00151,746,838,366.00
202105074,597.824,642.454,587.014,599.4316.220.35142,924,367.00159,346,737,724.00
202105064,558.834,614.734,558.834,583.2131.600.69126,646,989.00159,666,539,446.00
202104304,604.034,604.034,528.824,551.61-58.06-1.26125,145,447.00153,787,251,833.00
202104294,560.484,613.354,546.234,609.6760.781.34107,815,696.00138,741,795,660.00
202104284,534.734,549.024,520.824,548.899.060.2084,232,948.00119,216,311,595.00
202104274,545.434,546.764,516.194,539.83-8.28-0.1885,736,510.00105,797,644,030.00
202104264,597.804,614.704,544.474,548.11-37.21-0.8199,399,884.00136,245,876,427.00
202104234,576.834,597.954,564.824,585.323.400.0783,885,843.00109,021,612,103.00
202104224,610.804,614.624,572.164,581.92-17.67-0.3888,388,345.00106,450,229,249.00
202104214,593.124,612.624,577.474,599.59-12.35-0.2784,610,064.00104,996,773,903.00
202104204,609.844,628.524,605.364,611.94-15.04-0.3396,879,652.00120,916,617,221.00
202104194,573.714,628.774,556.434,626.9854.681.20110,953,066.00137,393,644,331.00
202104164,542.614,577.844,537.744,572.2939.820.8887,752,928.00103,783,245,557.00
202104154,551.474,551.474,501.394,532.47-24.20-0.5382,167,350.00104,155,353,818.00
202104144,557.994,571.504,537.474,556.672.320.0581,959,955.00100,610,196,552.00
202104134,590.584,600.804,543.204,554.35-36.67-0.8096,144,532.00104,834,570,957.00
202104124,611.494,621.454,577.544,591.02-25.26-0.55117,791,683.00126,505,832,458.00
202104094,645.494,646.054,602.934,616.28-28.63-0.6298,873,388.00107,561,015,417.00
202104084,642.504,662.324,628.924,644.90-6.10-0.13122,499,334.00119,805,195,495.00
202104074,644.954,651.004,619.914,651.009.800.21112,323,435.00114,322,330,223.00
202104064,648.414,651.004,630.524,641.211.390.0383,721,477.00101,277,457,007.00
202104024,664.464,664.734,626.744,639.82-21.41-0.4697,592,035.00112,027,342,512.00
202104014,646.024,667.174,629.064,661.2322.070.48103,841,125.00105,954,232,084.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021