网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000105)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:10家 下跌家数:46家 平盘家数:0家

380材料 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202108045,702.165,870.225,697.125,867.20151.852.6621,470,068.0029,417,119,874.00
202108035,802.955,831.865,692.335,715.35-135.41-2.3124,458,871.0032,404,352,616.00
202108025,714.065,853.305,655.285,850.77149.252.6225,456,139.0035,116,682,619.00
202107305,657.885,711.905,610.835,701.5262.131.1022,310,011.0029,492,407,777.00
202107295,561.295,647.375,520.485,639.39181.713.3320,044,666.0026,191,688,650.00
202107285,505.735,558.615,341.735,457.68-127.17-2.2824,969,901.0029,724,865,084.00
202107275,847.295,932.805,584.855,584.85-253.60-4.3426,851,753.0035,169,966,656.00
202107265,896.185,935.465,717.005,838.45-67.12-1.1425,099,566.0031,363,282,564.00
202107235,927.126,022.355,853.565,905.57-19.86-0.3430,172,513.0034,196,882,804.00
202107225,820.965,926.315,817.505,925.43138.142.3924,952,098.0030,410,766,683.00
202107215,706.285,797.455,694.055,787.29120.872.1319,875,334.0027,796,606,407.00
202107205,587.315,668.835,560.675,666.433.020.0520,366,810.0027,472,972,429.00
202107195,706.535,779.575,655.985,663.41-29.36-0.5224,222,064.0032,212,152,124.00
202107165,649.885,777.635,640.645,692.7672.421.2928,344,785.0036,026,740,494.00
202107155,496.105,629.015,464.415,620.35108.631.9723,105,925.0029,243,176,972.00
202107145,538.705,590.955,487.715,511.72-9.94-0.1823,582,617.0029,480,074,370.00
202107135,396.275,524.575,394.015,521.66136.722.5421,941,405.0027,311,853,837.00
202107125,344.995,426.805,344.995,384.93105.081.9923,154,328.0031,033,921,348.00
202107095,138.875,284.385,115.225,279.86124.482.4119,828,202.0024,471,425,176.00
202107085,181.055,231.305,153.605,155.38-15.29-0.3019,730,845.0025,827,976,842.00
202107075,045.135,173.265,021.535,170.6772.691.4320,170,141.0022,774,358,222.00
202107065,033.325,113.015,019.415,097.9888.301.7617,886,964.0022,422,536,193.00
202107054,969.265,010.904,957.875,009.6872.971.4812,859,292.0017,313,835,626.00
202107024,950.194,985.114,932.424,936.71-31.84-0.6411,628,851.0015,325,366,245.00
202107015,049.645,050.094,965.874,968.55-74.31-1.4711,240,738.0013,032,662,605.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021