网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000120)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:86家 下跌家数:185家 平盘家数:9家

380R价值 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202112027,747.567,776.947,721.747,745.90-14.63-0.1961,233,431.0073,392,597,260.00
202112017,703.637,761.897,677.017,760.5347.320.6164,125,755.0079,518,969,054.00
202111307,713.117,750.827,669.817,713.2119.720.2665,717,774.0082,216,766,320.00
202111297,585.527,693.797,571.257,693.490.470.0166,914,368.0079,724,635,452.00
202111267,697.837,719.307,671.107,693.02-32.93-0.4355,744,097.0070,552,400,803.00
202111257,747.747,749.257,705.717,725.95-8.86-0.1159,966,919.0072,722,716,344.00
202111247,718.587,749.547,668.957,734.8123.930.3165,506,009.0076,939,082,267.00
202111237,698.227,743.597,678.937,710.8914.230.1867,553,556.0083,949,543,081.00
202111227,630.027,702.777,630.027,696.6571.090.9364,265,696.0083,354,506,537.00
202111197,532.077,631.257,509.137,625.5695.041.2661,408,481.0071,584,666,823.00
202111187,537.247,581.537,517.657,530.53-0.09-0.0061,204,386.0069,865,946,449.00
202111177,452.527,532.927,445.437,530.6178.151.0550,570,800.0061,347,072,375.00
202111167,521.557,554.097,446.897,452.46-89.41-1.1958,380,025.0072,045,578,835.00
202111157,579.087,580.057,513.477,541.87-39.69-0.5257,832,014.0074,384,087,506.00
202111127,559.817,594.207,542.537,581.5615.530.2157,960,601.0070,800,395,666.00
202111117,460.517,568.657,452.487,566.0393.361.2560,443,341.0074,339,044,976.00
202111107,481.107,483.047,354.287,472.68-37.46-0.5058,538,341.0067,545,332,721.00
202111097,491.827,516.217,459.777,510.1430.150.4052,646,309.0065,399,711,314.00
202111087,434.417,492.907,415.677,479.9947.680.6454,787,653.0066,411,344,090.00
202111057,588.057,588.057,432.107,432.31-174.72-2.3069,782,213.0079,954,878,818.00
202111047,566.907,607.037,532.987,607.0349.030.6563,995,258.0076,994,420,366.00
202111037,513.757,575.557,479.777,558.0037.680.5059,310,873.0072,320,984,742.00
202111027,666.997,681.167,450.477,520.32-144.51-1.8981,508,564.0096,476,452,296.00
202111017,564.587,695.457,556.147,664.8261.570.8177,942,084.0095,940,773,472.00
202110297,566.827,603.327,504.057,603.2540.510.5473,622,818.0087,054,265,978.00
202110287,698.547,701.537,541.437,562.75-167.31-2.1679,437,319.0089,434,383,732.00
202110277,777.237,803.317,702.547,730.06-68.13-0.8777,316,381.0086,096,454,126.00
202110267,803.317,872.527,768.477,798.19-0.72-0.0171,041,019.0081,417,669,612.00
202110257,722.767,802.877,679.647,798.9166.080.8565,876,244.0073,871,819,368.00
202110227,848.497,879.347,723.737,732.83-121.23-1.5476,022,449.0081,496,556,080.00
202110217,831.837,920.577,822.517,854.0632.370.4176,492,738.0086,128,408,414.00
202110207,767.467,859.857,743.927,821.69-33.14-0.4271,729,356.0077,346,599,427.00
202110197,796.137,879.457,767.117,854.8343.960.5672,383,347.0076,397,492,080.00
202110187,697.587,812.617,688.347,810.87109.931.4372,677,586.0080,805,560,253.00
202110157,660.277,714.147,611.097,700.9439.460.5269,052,373.0073,501,806,301.00
202110147,622.577,699.857,573.917,661.485.690.0760,991,170.0065,012,990,453.00
202110137,695.847,695.847,539.187,655.79-47.42-0.6269,161,469.0070,425,338,836.00
202110127,838.597,874.107,605.137,703.21-168.56-2.1484,641,711.0084,680,500,544.00
202110117,921.097,930.397,842.897,871.77-26.38-0.3381,141,756.0082,475,133,372.00
202110088,027.938,039.327,837.227,898.15-26.80-0.3489,957,813.0090,352,770,791.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021