网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000145)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:29家 下跌家数:7家 平盘家数:0家

优势资源 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202105184,545.624,578.314,509.384,546.1158.971.3125,374,429.0026,975,696,420.00
202105174,400.934,521.284,378.124,487.1495.012.1627,602,751.0030,174,792,896.00
202105144,410.674,439.174,335.494,392.13-18.15-0.4127,049,338.0027,588,401,428.00
202105134,524.674,536.174,397.034,410.28-246.23-5.2932,453,819.0033,511,458,674.00
202105124,591.904,673.954,586.404,656.5141.050.8927,478,997.0028,664,753,665.00
202105114,654.764,656.424,487.344,615.45-175.69-3.6743,827,584.0045,494,267,076.00
202105104,632.444,791.474,626.974,791.14245.835.4152,040,267.0056,243,614,608.00
202105074,445.864,628.904,443.844,545.31151.823.4647,112,815.0048,974,650,465.00
202105064,327.754,402.424,316.094,393.49144.193.3935,471,228.0034,966,133,807.00
202104304,282.694,297.754,213.794,249.31-61.26-1.4226,002,928.0028,997,267,953.00
202104294,291.584,330.884,241.544,310.5735.950.8425,226,515.0026,755,314,770.00
202104284,217.674,277.834,177.314,274.6218.510.4322,529,364.0024,791,426,870.00
202104274,269.174,293.834,176.734,256.11-1.18-0.0324,128,977.0025,882,517,646.00
202104264,235.004,321.644,232.414,257.2841.760.9928,742,187.0030,557,192,280.00
202104234,186.974,224.524,156.634,215.528.480.2019,122,334.0021,528,112,799.00
202104224,216.014,253.894,194.864,207.0518.220.4420,353,654.0021,299,748,635.00
202104214,158.664,210.594,133.684,188.83-10.19-0.2417,496,571.0019,538,769,204.00
202104204,174.744,250.734,167.624,199.01-11.89-0.2822,498,952.0026,033,654,702.00
202104194,085.364,212.814,071.244,210.90105.552.5726,340,848.0027,682,163,549.00
202104164,126.854,135.094,086.934,105.357.040.1722,682,723.0024,515,100,527.00
202104154,033.474,102.213,994.824,098.3164.591.6020,048,505.0019,521,946,633.00
202104143,987.614,042.673,974.174,033.7154.331.3715,509,390.0015,692,310,154.00
202104134,004.044,026.133,951.023,979.38-45.54-1.1316,926,941.0016,937,327,045.00
202104124,127.424,147.054,010.834,024.92-122.72-2.9624,046,299.0023,765,565,984.00
202104094,143.294,184.534,098.884,147.6415.680.3824,401,869.0023,809,893,768.00
202104084,074.514,174.044,055.814,131.9658.871.4528,060,896.0027,771,138,026.00
202104074,011.004,076.863,967.144,073.0954.841.3619,409,230.0019,550,788,774.00
202104064,026.314,056.744,011.564,018.2512.760.3214,737,969.0015,590,380,682.00
202104024,007.314,018.553,957.894,005.498.590.2216,323,505.0017,591,058,585.00
202104013,975.844,004.303,945.803,996.8926.230.6614,527,267.0015,526,074,374.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021