网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399376)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:56家 下跌家数:105家 平盘家数:5家

小盘成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202112027,112.667,124.487,054.777,079.90-47.86-0.674,344,344,036.0067,282,808,127.22
202112017,135.767,151.967,087.467,127.752.060.034,123,775,043.0065,675,490,093.19
202111307,145.077,153.127,080.147,125.7016.600.234,215,700,353.0069,942,360,335.48
202111297,010.037,109.127,005.547,109.0919.640.284,181,912,157.0066,315,921,567.75
202111267,059.617,113.287,057.577,089.4515.110.214,461,434,097.0067,045,142,037.24
202111257,090.527,101.857,064.687,074.34-15.41-0.224,164,274,224.0063,273,036,376.86
202111247,074.657,113.447,055.117,089.7519.320.274,752,245,306.0071,649,815,135.45
202111237,077.377,106.917,068.677,070.42-10.81-0.155,075,784,031.0073,444,057,357.55
202111226,974.297,083.026,974.297,081.23116.551.674,836,099,769.0076,274,768,028.16
202111196,862.056,969.596,854.216,964.68105.961.554,905,496,972.0062,866,876,074.64
202111186,884.816,908.246,842.626,858.72-17.04-0.253,963,679,781.0058,257,434,305.00
202111176,799.696,877.006,795.016,875.7688.411.303,263,987,624.0051,400,830,167.78
202111166,825.616,868.186,778.616,787.35-50.36-0.743,779,008,685.0055,993,592,449.16
202111156,852.266,864.496,814.896,837.70-4.76-0.073,774,368,043.0060,772,060,767.13
202111126,790.066,854.986,787.836,842.4651.680.763,760,257,991.0056,315,683,217.12
202111116,730.906,796.696,718.326,790.7961.690.923,997,867,795.0057,699,447,071.61
202111106,685.846,732.776,615.516,729.1017.290.263,740,958,156.0054,139,720,551.22
202111096,676.646,713.326,657.386,711.8144.730.673,158,657,609.0049,632,627,817.82
202111086,651.476,671.066,618.796,667.083.080.053,532,899,960.0053,891,145,710.20
202111056,738.046,748.196,661.336,664.01-81.31-1.214,078,239,060.0060,430,023,867.43
202111046,681.556,745.516,681.306,745.3272.861.093,736,687,836.0060,012,843,982.31
202111036,633.136,677.956,612.586,672.4636.550.553,722,335,273.0052,937,184,516.31
202111026,713.596,737.526,573.466,635.91-79.97-1.194,627,452,106.0065,669,868,394.00
202111016,661.866,744.066,651.656,715.8837.300.564,038,071,923.0061,002,121,155.52
202110296,578.446,678.896,555.936,678.58108.201.653,922,531,176.0060,670,190,622.69
202110286,678.736,696.976,554.206,570.38-173.51-2.574,459,221,865.0061,570,543,440.58
202110276,774.756,794.216,718.476,743.89-53.35-0.783,726,968,664.0055,017,035,645.02
202110266,810.306,841.586,774.746,797.24-11.40-0.173,792,258,607.0058,227,976,423.82
202110256,728.796,809.706,710.126,808.6470.741.053,890,997,617.0056,142,598,650.69
202110226,784.936,811.046,732.036,737.90-48.15-0.714,178,353,912.0056,398,981,211.10
202110216,804.066,833.816,764.896,786.05-5.02-0.074,082,377,696.0055,565,320,274.01
202110206,757.336,834.286,742.046,791.06-7.78-0.113,737,667,207.0053,479,531,635.82
202110196,712.436,800.936,699.496,798.8478.591.173,792,483,603.0052,246,682,498.73
202110186,672.316,721.326,630.106,720.2540.530.613,845,672,523.0051,960,039,537.41
202110156,661.626,695.076,628.296,679.72-2.36-0.043,851,630,384.0049,717,598,322.27
202110146,622.866,707.146,616.176,682.0845.770.693,349,935,572.0043,621,213,449.68
202110136,582.736,640.016,511.176,636.3057.010.873,574,642,903.0043,841,388,479.39
202110126,707.906,727.146,516.826,579.30-148.73-2.214,448,455,150.0053,397,098,821.26
202110116,763.766,765.036,690.436,728.02-20.61-0.313,929,371,695.0051,475,179,235.18
202110086,849.936,860.566,727.956,748.63-15.66-0.234,317,530,365.0055,998,914,993.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021