网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399386)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:84家 下跌家数:15家 平盘家数:2家

1000医药 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202009189,817.459,955.259,738.469,955.17147.561.501,140,319,248.0039,340,179,856.39
202009179,954.359,963.659,718.869,807.61-175.87-1.761,197,634,650.0041,482,434,276.77
2020091610,171.9310,224.799,934.479,983.48-186.15-1.831,090,448,046.0040,693,302,723.09
2020091510,052.3710,174.419,934.4510,169.63124.281.241,196,211,145.0042,382,034,723.99
2020091410,225.7810,246.619,986.9710,045.35-85.98-0.851,369,667,703.0050,339,048,880.48
202009119,913.9010,135.539,913.9010,131.33184.701.861,201,964,655.0039,447,817,268.13
2020091010,081.3410,194.009,922.759,946.63-10.26-0.101,478,020,049.0044,630,750,088.98
2020090910,262.7110,264.619,879.349,956.89-447.11-4.301,884,110,942.0056,488,020,004.91
2020090810,405.3110,482.5010,282.8310,403.9931.780.311,376,811,935.0044,471,520,690.82
2020090710,735.6410,781.0010,364.4110,372.22-389.50-3.621,773,050,712.0060,935,394,548.01
2020090410,758.1010,793.4410,613.9410,761.72-199.74-1.821,548,726,382.0057,213,879,660.17
2020090310,995.2811,228.0210,910.0910,961.46-33.66-0.311,927,816,443.0064,460,912,306.23
2020090210,998.9511,012.1910,857.2410,995.1234.110.311,544,857,344.0051,569,674,854.17
2020090110,940.0411,017.9010,885.1110,961.013.420.031,329,450,318.0050,505,112,907.67
2020083111,066.1111,110.5710,941.3310,957.60-61.29-0.561,753,122,455.0065,158,341,425.25
2020082810,688.8211,033.9310,668.2011,018.89341.503.201,887,101,899.0070,596,742,596.51
2020082710,576.8610,677.5110,493.1010,677.39113.201.071,459,431,137.0050,423,656,113.67
2020082610,608.9910,800.1010,528.2810,564.19-34.95-0.331,760,352,865.0062,519,885,816.98
2020082510,574.3610,686.1410,557.3210,599.1345.320.431,428,653,782.0048,628,308,928.71
2020082410,577.9610,584.5210,324.5610,553.8139.180.371,513,536,020.0055,395,442,688.10
2020082110,503.3210,599.0010,438.1710,514.6299.100.951,392,338,051.0050,731,555,248.76
2020082010,420.8910,539.7410,317.7610,415.53-65.08-0.621,609,149,306.0054,296,416,926.38
2020081910,771.1410,771.1410,480.6110,480.61-289.19-2.691,884,298,137.0068,787,374,053.45
2020081810,639.8410,825.0610,639.7910,769.80153.461.451,648,842,407.0062,269,110,642.65
2020081710,534.8910,619.6510,419.5010,616.34120.571.151,681,411,664.0060,660,274,498.98
2020081410,411.2910,555.0510,266.5710,495.7782.130.791,437,959,369.0054,691,854,207.36
2020081310,623.2910,639.8710,380.4210,413.65-159.99-1.511,500,912,286.0059,837,645,514.92
2020081210,893.0310,927.6010,386.4510,573.63-330.99-3.042,159,836,098.0080,983,144,428.33
2020081111,064.7511,222.9510,895.0610,904.62-169.33-1.532,292,894,071.0077,849,400,580.89
2020081011,022.1911,157.2610,784.0211,073.9520.140.182,566,650,377.0090,129,010,233.71
2020080711,239.6211,354.1010,820.8911,053.81-166.17-1.482,759,531,037.00102,823,122,797.99
2020080611,488.7611,605.4711,119.8411,219.99-239.42-2.092,870,084,074.00108,034,213,060.93
2020080511,160.9211,486.6311,052.0311,459.41177.681.572,594,184,852.0094,034,893,018.19
2020080411,317.5711,582.4011,224.8811,281.73-59.93-0.533,309,352,504.00119,114,006,250.68
2020080311,203.7811,349.5811,052.0511,341.67216.921.953,226,314,456.00110,570,328,568.53
2020073110,943.4011,138.5810,826.4611,124.75148.171.352,977,256,092.0099,020,207,186.94
2020073010,992.6911,257.3410,905.3910,976.5853.070.493,344,706,061.00108,039,295,924.51
2020072910,504.4610,927.7010,493.7110,923.51377.263.582,483,895,811.0084,588,560,311.14
2020072810,586.2310,630.8910,344.1110,546.2536.660.351,889,080,996.0070,925,085,457.28
2020072710,394.2810,615.9110,394.1010,509.60164.341.591,978,754,615.0070,545,110,986.04
2020072410,903.8910,923.2810,279.2010,345.26-655.99-5.963,050,255,462.00103,487,770,580.23
2020072310,666.8311,001.2410,660.2811,001.24245.542.282,885,582,261.0095,931,807,941.68
2020072210,577.5210,877.8910,514.5810,755.71129.421.222,140,301,156.0072,226,771,419.29
2020072110,299.9710,661.0310,256.2610,626.29346.233.372,150,399,146.0072,535,498,512.17
2020072010,409.9910,442.9210,030.4410,280.06-37.20-0.362,074,229,922.0067,891,566,647.53
2020071710,163.6110,474.6810,123.0810,317.26148.741.462,140,209,065.0071,904,585,554.87
2020071610,895.7910,905.1910,151.1110,168.52-719.60-6.613,240,503,317.00103,849,717,171.92
2020071510,777.5511,171.2110,777.5510,888.12136.451.273,422,917,107.00112,218,738,449.93
2020071410,831.4510,893.0210,528.7210,751.67-46.31-0.433,506,796,344.00105,195,686,516.97
2020071310,468.0010,807.5810,468.0010,797.99379.763.653,335,363,745.0098,277,491,191.20
2020071010,281.9010,524.2010,256.2410,418.22123.431.203,316,369,867.0089,445,003,077.04
202007099,936.8510,314.439,925.6110,294.79347.033.493,422,727,031.0093,993,761,488.11
202007089,940.4510,000.989,855.129,947.7622.020.222,703,579,260.0076,483,082,289.41
202007079,665.2810,024.159,587.529,925.74226.262.333,338,288,933.0098,681,198,701.55
202007069,666.569,710.819,556.379,699.4821.930.233,100,384,557.0091,998,192,452.97
202007039,524.729,677.559,414.029,677.55134.151.412,344,097,593.0072,931,581,995.81
202007029,600.829,677.439,482.769,543.40-63.27-0.662,117,011,379.0070,360,478,292.06
202007019,774.619,774.619,475.429,606.67-143.00-1.472,011,730,486.0065,917,529,794.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020