网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399630)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:199家 下跌家数:131家 平盘家数:3家

1000成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111302,048.772,049.562,024.322,036.29-4.84-0.246,211,181,011.00179,402,794,237.13
202111292,013.672,041.132,013.382,041.1311.740.585,711,487,258.00181,146,914,131.71
202111262,034.702,043.972,025.112,029.38-8.38-0.415,683,367,535.00160,609,209,099.93
202111252,044.032,046.522,034.092,037.76-6.53-0.325,790,931,393.00160,849,776,808.97
202111242,044.922,052.812,039.512,044.301.550.086,491,511,993.00188,568,408,184.64
202111232,049.952,051.792,039.222,042.74-11.30-0.556,524,348,133.00180,414,280,363.00
202111222,026.642,054.042,025.812,054.0432.411.607,174,541,099.00204,532,462,162.87
202111191,998.582,022.481,996.182,021.6321.871.096,978,538,111.00169,149,499,090.41
202111182,016.112,016.111,997.541,999.77-19.80-0.985,972,311,564.00160,599,782,282.16
202111172,009.682,019.562,003.932,019.5615.910.795,244,701,988.00152,469,523,484.04
202111162,002.642,020.011,999.052,003.651.050.056,167,930,347.00173,954,283,183.99
202111152,012.672,013.941,993.922,002.60-6.46-0.326,281,246,986.00173,600,288,503.13
202111122,012.792,016.451,999.512,009.06-3.06-0.156,535,689,248.00167,677,767,376.66
202111111,983.512,013.671,980.352,012.1225.311.276,721,231,402.00181,010,677,819.99
202111101,988.091,990.071,957.161,986.81-8.32-0.426,017,977,874.00173,435,340,693.47
202111091,992.461,995.771,979.041,995.137.960.405,129,950,891.00151,514,474,580.45
202111081,980.321,990.891,970.801,987.176.750.345,730,255,497.00172,567,511,700.07
202111051,983.582,000.441,979.881,980.42-5.32-0.276,596,437,018.00177,674,774,341.04
202111041,972.271,988.821,968.571,985.7423.851.225,646,767,509.00170,420,724,225.90
202111031,962.871,975.491,949.861,961.90-2.72-0.145,490,442,542.00157,468,503,134.08
202111021,974.441,986.591,948.601,964.61-11.90-0.606,585,943,420.00187,264,979,681.43
202111011,967.661,992.451,959.441,976.52-0.05-0.006,230,476,337.00201,345,022,609.38
202110291,944.111,978.611,940.421,976.5731.401.615,848,188,537.00191,954,966,974.94
202110281,955.851,971.871,937.831,945.17-15.87-0.815,931,369,954.00173,366,623,965.09
202110271,983.201,983.201,953.331,961.04-28.23-1.425,808,792,348.00171,818,474,195.48
202110262,004.082,006.891,986.571,989.27-6.46-0.325,479,566,829.00166,839,750,978.33
202110251,988.081,996.451,978.801,995.7310.020.505,376,343,144.00167,136,888,473.38
202110221,975.631,998.081,973.691,985.7114.570.745,399,017,639.00155,506,305,264.58
202110211,971.191,976.501,956.581,971.141.380.075,052,278,026.00138,729,311,542.93
202110201,982.191,989.781,966.921,969.76-11.21-0.575,210,296,217.00149,582,624,818.52
202110191,959.281,982.131,959.281,980.9723.681.215,445,971,824.00157,438,427,990.88
202110181,967.361,967.361,938.601,957.30-13.88-0.705,171,830,070.00163,235,090,146.51
202110151,947.881,973.451,940.451,971.1813.780.705,766,101,436.00169,757,631,353.88
202110141,958.061,966.141,948.071,957.400.000.004,599,864,819.00132,771,282,414.57
202110131,926.311,958.561,922.821,957.3931.071.614,433,112,143.00137,162,925,388.14
202110121,954.551,954.551,908.281,926.32-31.66-1.625,394,212,335.00152,033,345,481.50
202110111,975.891,982.991,954.011,957.99-15.29-0.775,570,663,316.00158,687,914,017.28
202110081,970.061,983.441,960.601,973.2819.150.985,683,764,484.00171,954,614,816.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021