网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399669)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:28家 下跌家数:20家 平盘家数:2家

深证农业 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021120112,485.1912,515.6612,401.5712,485.2039.200.32859,692,988.0022,185,249,539.93
2021113012,659.4412,659.4412,399.8412,446.00-194.49-1.541,063,637,821.0027,270,836,550.99
2021112912,467.3112,642.2212,458.9312,640.4943.340.341,076,056,585.0024,745,448,709.50
2021112612,639.9712,646.2612,544.8112,597.15-39.97-0.32937,276,802.0021,797,990,320.37
2021112512,715.3112,787.9512,627.1212,637.12-39.55-0.311,011,491,268.0027,643,644,603.32
2021112412,691.7412,833.2012,645.4812,676.67-4.05-0.031,416,066,190.0040,201,411,550.31
2021112312,718.8912,818.3212,663.9212,680.72-69.46-0.541,300,413,497.0028,295,097,156.45
2021112212,685.9512,858.3112,683.4512,750.1864.490.511,327,066,537.0032,815,903,073.66
2021111912,600.6712,740.4712,584.3112,685.6946.770.371,233,479,327.0027,647,645,364.61
2021111812,627.7812,716.6412,546.8412,638.93-12.42-0.101,066,186,669.0021,915,349,685.20
2021111712,673.7112,706.8812,532.7212,651.35-72.17-0.571,103,606,620.0024,410,009,789.46
2021111612,650.9512,835.6612,622.1412,723.5193.170.741,320,914,900.0033,350,508,139.24
2021111512,662.0512,721.4712,519.8412,630.3532.800.261,607,593,860.0033,564,968,065.47
2021111212,604.4712,711.5312,589.7612,597.5416.750.131,176,632,883.0028,500,160,040.42
2021111112,519.5812,646.1612,460.8712,580.7969.020.551,083,530,457.0024,363,698,989.75
2021111012,701.6212,722.6912,422.9112,511.78-189.65-1.491,198,182,090.0027,302,577,868.91
2021110912,720.0912,821.1312,636.1712,701.43-35.88-0.281,368,422,048.0028,209,508,520.76
2021110812,784.5512,830.8012,678.4112,737.31-75.06-0.591,174,225,768.0025,985,295,161.07
2021110513,003.1213,025.2212,797.0512,812.37-174.40-1.341,540,214,319.0036,348,005,895.21
2021110412,704.8013,070.2612,663.8812,986.77298.922.361,965,855,727.0045,881,416,668.06
2021110312,545.0412,817.9712,499.3112,687.85146.871.172,022,359,024.0039,471,941,986.19
2021110212,507.1612,616.4312,390.6512,540.98-32.45-0.261,677,607,685.0040,543,352,877.24
2021110112,286.3012,614.1912,154.9212,573.4336.640.291,539,943,390.0040,922,044,653.18
2021102912,325.6412,596.8812,325.6412,536.79230.181.871,360,783,394.0034,268,518,916.39
2021102812,284.7812,421.6512,189.8612,306.61-0.02-0.001,291,734,596.0030,485,915,250.02
2021102712,354.9112,437.1612,214.3412,306.63-103.93-0.841,470,870,020.0030,380,281,853.37
2021102612,470.9512,552.2012,385.6312,410.55-111.52-0.891,290,561,002.0027,352,127,553.63
2021102512,652.9612,674.0212,451.4212,522.08-2.89-0.021,388,943,278.0030,275,464,850.92
2021102212,507.3712,640.0712,431.7712,524.9733.640.271,297,418,068.0028,155,018,498.75
2021102112,560.6112,625.0712,398.9912,491.32-60.09-0.481,349,339,175.0027,596,236,772.85
2021102012,676.0612,734.8812,476.7212,551.41-102.59-0.811,642,053,673.0033,009,453,448.59
2021101912,112.4412,677.6212,112.4412,654.01460.993.782,117,068,610.0044,205,742,108.05
2021101812,276.1612,276.1611,951.2812,193.02-251.47-2.021,669,875,067.0044,573,560,090.81
2021101512,434.5612,741.6312,411.9212,444.49-196.13-1.551,911,206,316.0040,418,128,614.19
2021101412,711.1612,818.5512,540.2812,640.62-133.99-1.051,306,737,472.0031,200,114,324.56
2021101312,563.6412,839.1812,425.2112,774.62227.011.811,443,423,796.0039,860,098,430.46
2021101212,599.8312,671.3612,445.0512,547.61-103.08-0.811,644,572,513.0033,763,533,697.56
2021101112,721.4112,881.2112,556.4812,650.69-30.34-0.241,994,935,643.0042,727,261,939.21
2021100812,338.8512,855.4812,242.2712,681.03384.003.121,786,851,092.0048,180,449,691.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021