网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399706)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:23家 下跌家数:76家 平盘家数:1家

深证下游 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111267,875.297,894.327,827.397,839.36-42.81-0.541,970,672,092.0062,914,713,239.49
202111257,924.357,946.737,871.447,882.17-32.04-0.402,105,329,266.0071,924,923,787.21
202111247,879.517,941.357,842.947,914.2146.340.592,325,423,957.0083,733,290,524.96
202111237,881.977,909.407,847.067,867.87-38.24-0.482,037,760,113.0067,695,733,094.29
202111227,900.927,937.087,885.367,906.117.360.092,185,712,430.0078,958,868,694.13
202111197,837.937,918.117,832.677,898.7542.730.542,072,569,651.0067,425,572,865.55
202111187,940.707,940.707,851.387,856.02-110.50-1.392,425,565,660.0069,080,029,859.31
202111177,971.768,001.347,924.087,966.524.900.062,364,027,291.0077,295,522,623.98
202111167,862.918,008.737,854.377,961.62109.251.392,825,367,181.0092,028,409,895.28
202111157,805.957,868.947,795.387,852.3864.380.832,925,364,137.0080,966,298,283.64
202111127,833.947,842.237,769.047,787.99-28.86-0.372,409,392,990.0070,910,895,285.85
202111117,741.367,822.247,711.967,816.8559.400.772,218,998,389.0069,922,118,898.55
202111107,783.177,784.007,638.597,757.45-30.79-0.402,175,755,509.0077,742,062,652.65
202111097,801.547,842.317,772.867,788.25-12.71-0.162,031,218,242.0065,504,917,087.70
202111087,866.267,866.267,783.267,800.95-88.72-1.122,293,027,762.0075,082,655,853.98
202111057,896.767,965.667,869.417,889.67-22.92-0.292,799,107,409.0084,833,683,813.42
202111047,808.517,922.577,788.227,912.59136.691.762,698,084,924.0095,056,409,640.97
202111037,753.317,841.507,744.827,775.9022.120.292,617,763,553.0079,331,172,855.77
202111027,784.697,836.177,689.817,753.78-47.49-0.612,680,104,835.0090,739,779,208.27
202111017,787.647,843.047,724.497,801.27-59.84-0.762,807,093,205.00101,911,104,338.19
202110297,708.337,870.277,708.337,861.10132.781.722,413,533,946.0089,423,434,773.19
202110287,697.347,787.337,684.067,728.324.450.062,113,814,709.0076,049,308,518.03
202110277,828.307,828.307,700.037,723.87-140.51-1.792,488,304,207.0080,176,084,625.04
202110267,910.967,943.387,855.427,864.38-50.52-0.642,013,280,077.0074,430,132,083.86
202110257,932.857,954.617,859.837,914.90-8.20-0.102,117,295,624.0076,399,206,698.88
202110227,838.657,974.997,835.917,923.1195.811.222,021,589,733.0077,726,021,646.86
202110217,820.707,854.677,764.897,827.2911.380.151,931,410,056.0062,792,604,452.45
202110207,902.147,936.397,757.997,815.91-67.80-0.862,405,460,146.0076,153,070,665.84
202110197,738.647,894.847,738.647,883.71128.481.662,389,402,268.0077,203,651,878.10
202110187,885.117,885.117,712.067,755.24-190.87-2.402,190,381,070.0084,594,555,416.65
202110157,938.768,007.397,911.927,946.10-45.65-0.572,645,036,009.0090,121,735,365.52
202110148,052.818,091.987,946.707,991.75-63.79-0.792,099,570,060.0072,658,953,102.08
202110137,890.278,089.057,863.568,055.53170.312.162,067,884,715.0084,683,756,308.58
202110127,900.057,975.677,825.317,885.22-28.81-0.362,100,660,412.0077,782,726,195.58
202110117,985.298,067.047,893.547,914.02-61.78-0.772,329,275,853.0085,386,668,593.71
202110087,861.028,030.867,790.987,975.80135.821.732,597,885,078.0096,463,176,416.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021