网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399901)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:46家 下跌家数:50家 平盘家数:4家

小康指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202108035,346.675,400.865,338.045,375.929.120.1711,058,460,800.00156,159,797,730.00
202108025,246.475,373.695,216.035,366.79103.031.9611,476,037,900.00159,068,166,877.00
202107305,188.985,273.615,169.255,263.7752.261.009,819,584,400.00130,217,714,650.00
202107295,223.725,229.765,166.805,211.5136.890.718,848,493,800.00126,679,708,138.00
202107285,196.235,226.175,128.215,174.62-55.16-1.059,479,895,600.00125,048,670,796.00
202107275,361.675,372.245,221.975,229.78-116.86-2.1912,976,128,100.00168,741,436,888.00
202107265,475.435,475.435,301.295,346.64-125.59-2.3012,320,684,200.00160,333,575,639.00
202107235,472.845,515.375,460.135,472.237.990.1512,280,354,100.00155,954,860,377.00
202107225,411.205,475.805,406.155,464.2450.230.9310,118,188,200.00140,565,689,361.00
202107215,407.055,434.305,392.105,414.0116.970.318,877,137,800.00126,857,799,583.00
202107205,380.575,403.575,350.465,397.04-29.87-0.556,745,064,600.0091,692,185,103.00
202107195,424.155,430.005,373.785,426.91-7.14-0.137,461,852,000.00100,634,570,822.00
202107165,446.525,470.995,427.075,434.05-22.39-0.418,272,086,900.00111,939,523,974.00
202107155,405.545,462.355,372.695,456.4447.000.879,280,971,200.00117,545,718,738.00
202107145,494.095,494.095,406.215,409.44-84.28-1.539,434,656,200.00113,219,623,622.00
202107135,466.455,499.175,453.475,493.7224.100.448,655,161,500.00112,387,214,921.00
202107125,494.345,515.085,456.375,469.6219.680.3610,644,146,300.00135,095,520,451.00
202107095,396.545,459.345,387.705,449.9430.650.578,519,519,000.00113,930,859,361.00
202107085,484.515,485.125,412.875,419.30-58.89-1.088,519,914,900.00122,229,535,811.00
202107075,420.595,480.985,417.105,478.1922.920.427,626,973,100.00110,212,887,027.00
202107065,423.815,458.785,415.565,455.2628.280.526,132,667,100.00109,932,136,311.00
202107055,428.425,439.825,388.045,426.99-0.67-0.015,929,954,400.00100,481,643,070.00
202107025,480.385,481.275,422.565,427.65-77.32-1.405,485,713,500.00101,201,621,829.00
202107015,516.085,545.045,481.915,504.971.730.035,283,148,000.0099,269,658,407.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021