网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:13.1

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 24.05 2.34% 0.41% 71,986 85,051 -13,064 34,610 37,414 -2,805
2021-05-06 23.50 0.90% 0.26% 37,902 33,289 4,613 15,654 9,278 6,376
2021-04-30 23.29 -1.27% 0.29% 25,601 25,823 -222 8,628 9,422 -794
2021-04-28 23.35 1.79% 0.31% 19,856 18,407 1,449 8,589 5,852 2,737
2021-04-23 23.29 1.35% 0.42% 27,955 29,101 -1,146 16,419 17,300 -1,042
2021-04-22 22.98 -0.13% 0.43% 36,053 36,749 -696 22,549 23,601 -1,052
2021-04-21 23.01 6.09% 0.82% 100,371 70,374 29,997 89,764 58,678 31,584
2021-04-19 21.15 4.39% 0.57% 42,297 35,527 6,770 19,744 20,242 -498
2021-04-16 20.26 -0.49% 0.38% 33,545 29,279 4,266 16,608 17,904 -1,295
2021-04-15 20.36 -1.50% 0.38% 28,081 36,897 -8,815 12,730 22,749 -10,019
2021-04-14 20.67 -0.53% 0.28% 24,856 30,146 -5,290 11,161 16,855 -5,694
2021-04-13 20.78 0.39% 0.26% 20,544 12,926 7,618 8,289 4,513 3,776
2021-04-12 20.70 -2.82% 0.31% 16,719 17,886 -1,167 5,543 5,278 265
2021-04-09 21.30 -1.21% 0.21% 20,113 27,037 -6,924 6,592 10,320 -3,728
2021-04-08 21.56 -0.37% 0.20% 26,235 29,820 -3,585 9,355 7,861 1,494
2021-04-07 21.64 -0.18% 0.27% 27,330 37,620 -10,290 5,226 11,064 -5,838
2021-04-06 21.68 0.84% 0.21% 35,403 25,535 9,868 18,607 6,769 11,838
2021-04-02 21.50 -1.29% 0.30% 18,012 16,897 1,115 8,057 5,637 2,420
2021-04-01 21.78 -1.05% 0.28% 23,828 26,428 -2,600 7,083 6,908 176
2021-03-30 21.93 2.05% 0.38% 42,816 44,276 -1,460 20,880 17,760 3,120
2021-03-29 21.49 1.66% 0.40% 54,587 49,752 4,835 34,991 22,811 12,179
2021-03-23 21.23 -1.48% 0.35% 52,362 68,051 -15,689 18,719 27,634 -8,915
2021-03-22 21.55 5.28% 0.75% 101,291 80,546 20,745 74,989 49,999 24,990
2021-03-19 20.47 -5.80% 0.79% 120,190 123,426 -3,235 63,529 83,393 -19,864
2021-03-18 21.73 2.50% 0.36% 54,940 36,065 18,876 24,088 15,204 8,884
2021-03-17 21.20 -2.12% 0.42% 54,399 59,215 -4,816 21,711 30,154 -8,443
2021-03-16 21.66 0.28% 0.48% 47,866 39,209 8,656 31,446 22,658 8,788
2021-03-15 21.60 0.56% 0.49% 9,697 8,696 1,001 4,978 4,263 715
2021-03-12 21.48 0.99% 0.36% 21,354 19,900 1,454 14,007 13,331 675
2021-03-11 21.27 4.26% 0.54% 1,906 534 1,372 1,886 402 1,484
2021-03-10 20.40 -2.16% 0.59% 119,821 112,395 7,426 57,677 62,491 -4,814
2021-03-09 20.85 -3.47% 0.70% 135,837 151,229 -15,392 79,185 85,593 -6,408
2021-03-08 21.60 -3.31% 0.51% 94,262 122,770 -28,509 44,335 63,785 -19,450
2021-03-04 22.92 -0.39% 0.63% 138,642 139,157 -515 84,320 84,981 -661
2021-03-03 23.01 6.28% 0.99% 240,949 184,231 56,719 186,545 119,548 66,997
2021-03-02 21.65 0.93% 0.76% 155,203 162,005 -6,802 97,796 100,780 -2,984
2021-03-01 21.45 0.33% 0.58% 112,222 127,155 -14,933 59,120 60,497 -1,377
2021-02-26 21.38 -3.21% 0.58% 124,545 113,607 10,938 64,843 58,401 6,442
2021-02-25 22.09 -0.32% 0.82% 173,840 175,668 -1,828 113,016 116,572 -3,555
2021-02-23 21.93 -2.01% 0.96% 199,372 213,078 -13,706 141,323 148,197 -6,874
2021-02-22 22.38 -6.16% 1.01% 220,990 223,205 -2,214 148,528 161,045 -12,517
2021-02-19 23.85 -1.85% 0.48% 112,728 106,827 5,901 55,580 51,146 4,434
2021-02-18 24.30 2.02% 0.78% 187,362 161,580 25,782 122,481 100,052 22,429
2021-02-09 24.58 -0.89% 0.49% 127,687 100,411 27,276 53,123 43,369 9,754
2021-02-08 24.80 -0.52% 0.56% 129,086 133,246 -4,160 69,449 77,323 -7,874
2021-02-05 24.93 1.34% 0.52% 124,360 126,346 -1,986 64,829 61,642 3,187
2021-02-04 24.60 -1.40% 0.65% 152,502 149,409 3,093 89,777 92,054 -2,277
2021-02-03 24.95 7.17% 0.99% 249,224 209,783 39,442 187,786 143,184 44,602
2021-02-02 23.28 -5.17% 1.25% 300,195 248,853 51,343 219,722 190,997 28,725
2021-01-29 23.09 1.23% 0.64% 151,159 133,972 17,186 85,384 74,229 11,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021