网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:13.62

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 17.81 -0.45% 0.38% 46,981 39,425 7,556 11,934 15,052 -3,118
2021-08-03 17.89 -0.67% 0.46% 33,880 44,986 -11,106 13,570 17,434 -3,864
2021-08-02 18.01 1.81% 0.60% 43,058 28,546 14,512 25,799 14,838 10,961
2021-07-30 17.69 -1.50% 0.49% 36,360 47,219 -10,859 14,361 22,567 -8,366
2021-07-29 17.96 1.18% 0.45% 32,663 38,583 -5,920 18,519 20,286 -1,768
2021-07-28 17.75 -0.06% 0.55% 35,363 41,109 -5,746 25,779 31,117 -5,338
2021-07-26 18.80 -6.47% 0.75% 29,873 42,623 -12,751 15,309 27,564 -12,254
2021-07-23 20.10 -1.37% 0.37% 35,055 40,156 -5,101 13,874 15,572 -1,698
2021-07-22 20.38 -0.34% 0.45% 44,515 45,131 -617 17,789 20,276 -2,486
2021-07-21 20.45 -0.73% 0.39% 35,855 46,028 -10,173 12,136 18,461 -6,326
2021-07-20 20.60 -2.88% 0.41% 24,844 23,745 1,099 11,711 13,327 -1,617
2021-07-19 21.21 -0.61% 0.27% 19,292 27,213 -7,921 6,132 14,427 -8,296
2021-07-16 21.34 -1.30% 0.30% 47,088 54,729 -7,640 19,524 19,383 141
2021-07-15 21.62 4.14% 0.49% 60,957 43,377 17,579 34,056 15,055 19,002
2021-07-14 20.76 -1.70% 0.44% 52,581 62,650 -10,070 16,922 26,049 -9,127
2021-07-12 21.16 -0.52% 0.45% 32,752 41,071 -8,319 14,143 19,546 -5,403
2021-07-09 21.27 -1.12% 0.39% 28,610 31,034 -2,424 13,589 14,342 -753
2021-07-07 22.55 -1.01% 0.24% 17,868 18,536 -668 9,259 9,578 -319
2021-07-06 22.78 3.26% 0.41% 44,763 47,893 -3,131 25,685 20,100 5,584
2021-07-05 22.06 1.15% 0.44% 68,534 80,364 -11,830 32,482 43,917 -11,051
2021-07-02 21.81 -5.99% 0.55% 75,611 92,851 -17,239 31,437 55,743 -24,306
2021-07-01 23.20 2.56% 0.34% 41,836 46,395 -4,559 16,883 12,498 4,385
2021-06-29 22.34 -1.93% 0.54% 86,237 70,358 15,880 41,731 40,516 1,215
2021-06-28 22.78 -2.48% 0.32% 51,386 55,442 -4,056 12,829 23,552 -10,723
2021-06-25 23.36 1.21% 0.29% 62,180 52,106 10,074 24,517 17,216 7,301
2021-06-24 23.08 -0.26% 0.20% 34,581 39,819 -5,239 13,396 12,837 559
2021-06-23 23.14 0.74% 0.23% 35,638 30,645 4,993 15,645 11,599 4,046
2021-06-21 22.16 -2.16% 0.37% 32,506 31,500 1,005 17,748 15,921 1,828
2021-06-18 22.65 -1.95% 0.36% 47,769 43,614 4,155 21,187 19,415 1,658
2021-06-17 23.10 -0.69% 0.23% 19,024 22,363 -3,339 8,062 10,130 -2,068
2021-06-16 23.26 0.17% 0.19% 11,321 12,648 -1,327 3,594 3,602 -9
2021-06-15 23.22 -0.64% 0.34% 29,691 38,442 -8,752 11,635 17,588 -5,952
2021-06-11 23.37 -3.43% 0.43% 26,717 29,561 -2,843 11,050 13,986 -2,935
2021-06-10 24.20 -1.83% 0.27% 39,318 39,587 -269 12,331 15,665 -3,334
2021-06-09 24.65 0.49% 0.23% 13,163 15,378 -2,215 4,331 4,923 -591
2021-06-08 24.53 0.95% 0.29% 22,347 22,061 286 9,031 9,637 -606
2021-06-07 24.30 -0.98% 0.23% 35,617 28,543 7,073 17,333 11,007 6,327
2021-06-04 24.54 3.24% 0.39% 30,012 23,090 6,922 15,305 9,223 6,081
2021-06-03 23.77 -0.50% 0.21% 33,055 30,390 2,665 8,173 9,350 -1,305
2021-06-02 23.89 -0.13% 0.26% 32,904 41,261 -8,357 11,567 20,202 -8,635
2021-06-01 23.92 -1.16% 0.32% 15,581 18,407 -2,827 5,403 7,770 -2,367
2021-05-31 24.20 -1.22% 0.27% 24,688 33,820 -9,132 7,939 14,579 -6,132
2021-05-28 24.50 -1.17% 0.25% 12,936 25,014 -12,078 3,858 13,636 -9,778
2021-05-27 24.79 -0.88% 0.26% 22,684 30,330 -7,646 7,348 13,474 -6,125
2021-05-26 25.01 1.67% 0.47% 56,221 43,717 12,504 36,541 27,044 9,498
2021-05-25 24.60 4.77% 0.50% 63,401 42,279 21,122 35,787 17,252 18,535
2021-05-24 23.48 -0.04% 0.18% 20,972 25,115 -4,143 6,374 9,299 -2,926
2021-05-21 23.49 -1.39% 0.28% 45,386 51,927 -6,541 11,110 15,948 -4,839
2021-05-20 23.82 0.93% 0.21% 15,643 13,279 2,364 4,491 3,673 817
2021-05-19 23.60 -1.26% 0.22% 16,040 18,461 -2,420 4,706 6,475 -1,769
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021