网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:25.17 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 25.29 -1.40% 0.78% 46,632 51,073 -4,441 26,002 28,182 -2,180
2021-06-10 25.65 -1.00% 0.55% 35,871 32,712 3,159 12,858 14,317 -1,459
2021-06-09 25.91 -0.58% 0.40% 18,385 16,929 1,456 4,536 6,137 -1,600
2021-06-08 26.06 0.46% 0.46% 24,861 27,922 -3,061 9,129 12,358 -3,229
2021-06-07 25.94 -1.48% 0.67% 33,267 39,705 -6,438 12,272 19,838 -7,566
2021-06-04 26.33 -1.27% 0.73% 28,236 33,319 -5,083 10,957 17,173 -6,217
2021-06-03 26.67 -0.34% 0.52% 29,494 28,151 1,344 8,738 10,204 -1,466
2021-06-02 26.76 0.60% 0.88% 68,947 57,102 11,845 43,640 27,164 16,476
2021-06-01 26.60 -0.37% 0.63% 28,359 34,640 -6,282 15,135 21,652 -6,517
2021-05-31 26.70 -0.93% 0.58% 42,244 46,308 -4,064 18,781 20,618 -1,836
2021-05-28 26.95 -0.77% 0.62% 24,761 19,982 4,779 11,725 8,990 2,735
2021-05-27 27.16 -0.07% 0.56% 32,046 35,781 -3,734 15,281 17,110 -1,829
2021-05-26 27.18 1.57% 0.84% 50,005 35,002 15,003 31,144 17,226 13,918
2021-05-25 26.76 2.18% 0.74% 41,353 32,429 8,924 17,205 10,934 6,271
2021-05-24 26.19 -1.43% 0.75% 49,835 49,655 180 15,817 28,311 -12,494
2021-05-21 26.57 -1.48% 0.51% 36,696 41,661 -4,966 10,632 19,684 -9,052
2021-05-20 26.97 0.75% 0.47% 23,727 23,163 565 10,501 12,259 -1,758
2021-05-19 26.77 -1.91% 0.53% 13,114 14,514 -1,401 4,428 5,004 -576
2021-05-18 27.29 0.63% 0.45% 20,097 19,707 390 4,706 6,318 -1,612
2021-05-17 27.12 0.18% 0.60% 42,008 39,516 2,492 15,774 14,945 931
2021-05-14 27.07 0.71% 0.64% 61,261 53,951 7,310 17,263 19,959 -2,696
2021-05-13 26.88 -0.55% 0.57% 41,784 40,655 1,129 15,730 20,853 -5,123
2021-05-12 27.03 -2.14% 0.83% 58,933 69,856 -10,923 33,218 44,819 -11,158
2021-05-11 27.62 0.29% 0.38% 19,271 21,181 -1,909 4,845 6,603 -1,758
2021-05-10 27.54 -1.64% 0.61% 37,534 39,561 -2,027 16,624 19,638 -2,586
2021-05-07 28.00 0.29% 0.51% 59,450 53,200 6,250 26,322 18,102 8,221
2021-05-06 27.92 -0.89% 0.50% 38,211 39,012 -800 12,745 14,179 -1,434
2021-04-30 28.17 1.00% 0.80% 53,425 47,125 6,300 34,652 26,591 8,061
2021-04-28 27.68 -0.90% 0.49% 24,090 26,312 -2,223 8,418 10,075 -1,657
2021-04-23 28.09 -3.20% 1.33% 54,340 61,451 -7,111 37,249 50,161 -12,912
2021-04-22 29.02 1.29% 0.58% 35,944 27,318 8,626 21,795 13,233 8,562
2021-04-21 28.65 -0.28% 0.57% 35,526 33,817 1,709 20,061 21,467 -1,406
2021-04-19 29.00 0.45% 0.64% 28,272 25,221 3,051 10,114 9,041 1,073
2021-04-16 28.87 0.84% 0.41% 23,075 19,644 3,431 8,740 7,572 1,168
2021-04-15 28.63 -0.45% 0.52% 26,066 27,097 -1,031 11,281 12,292 -1,011
2021-04-14 28.76 1.66% 0.56% 45,198 34,663 10,535 25,660 14,888 10,772
2021-04-13 28.29 -1.05% 0.69% 20,449 20,808 -359 7,832 10,947 -3,115
2021-04-12 28.59 -0.94% 0.65% 26,332 27,764 -1,432 10,612 15,362 -4,750
2021-04-09 28.86 -1.06% 0.54% 51,780 57,362 -5,582 26,033 35,062 -9,029
2021-04-08 29.17 -1.78% 0.65% 51,991 48,751 3,239 22,480 26,086 -3,606
2021-04-07 29.70 0.92% 0.50% 35,725 38,271 -2,546 13,923 12,924 1,000
2021-04-06 29.43 -1.90% 0.60% 58,557 63,555 -4,997 19,386 31,138 -11,753
2021-04-02 30.00 0.57% 0.39% 25,033 21,849 3,184 12,661 10,900 1,761
2021-04-01 29.83 -0.57% 0.54% 47,871 56,762 -8,891 30,328 39,741 -9,413
2021-03-30 31.37 1.19% 0.49% 55,314 50,950 4,365 27,763 22,847 4,916
2021-03-29 31.00 0.91% 0.53% 45,525 45,949 -424 21,657 18,503 3,154
2021-03-23 31.42 -0.66% 0.44% 54,577 46,546 8,030 22,384 17,718 4,666
2021-03-22 31.63 1.38% 0.54% 50,503 45,114 5,389 22,242 20,586 1,656
2021-03-19 31.20 -4.59% 1.02% 97,394 134,434 -37,040 50,069 83,659 -33,590
2021-03-18 32.70 -0.03% 0.50% 54,597 42,763 11,834 29,131 16,705 12,426
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021