网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 27.86 0.58% 0.50% 72,516 59,960 12,556 25,502 20,870 4,632
2020-10-15 27.70 -0.29% 0.54% 76,101 68,549 7,551 33,312 33,814 -502
2020-10-14 27.78 -0.75% 0.55% 67,380 78,253 -10,873 21,417 35,168 -13,751
2020-10-13 27.99 -1.13% 0.61% 76,441 85,237 -8,795 32,444 47,046 -14,603
2020-10-12 28.31 1.00% 0.95% 115,719 141,611 -25,892 69,256 93,215 -23,959
2020-09-30 28.02 -0.95% 0.50% 62,750 73,550 -10,799 26,422 31,631 -5,209
2020-09-29 28.29 -0.39% 0.43% 58,519 56,811 1,709 20,327 18,827 1,500
2020-09-28 28.40 2.82% 0.69% 112,311 73,559 38,752 59,099 33,113 25,987
2020-09-25 27.62 -1.71% 0.72% 89,174 101,519 -12,345 44,722 59,351 -14,629
2020-09-24 28.10 -2.09% 0.58% 68,819 87,241 -18,423 25,961 40,046 -14,085
2020-09-23 28.70 -0.90% 0.40% 45,435 64,564 -19,129 18,318 28,933 -10,615
2020-09-22 28.96 -0.62% 0.60% 83,204 83,686 -483 41,402 39,094 2,308
2020-09-21 29.14 -0.55% 0.75% 101,013 106,029 -5,015 64,209 63,305 904
2020-09-18 29.30 4.42% 1.66% 281,760 182,498 99,262 225,894 124,870 101,024
2020-09-17 28.06 -0.46% 0.58% 85,371 71,142 14,229 40,173 35,248 4,925
2020-09-16 28.19 1.15% 0.57% 89,200 63,876 25,324 48,081 27,818 20,263
2020-09-15 27.87 0.61% 0.60% 96,331 62,577 33,754 51,393 26,340 25,053
2020-09-14 27.70 -1.07% 0.61% 79,894 79,012 883 32,643 41,056 -8,413
2020-09-11 28.00 -1.62% 0.56% 75,596 74,221 1,375 31,941 35,992 -4,052
2020-09-10 28.46 1.72% 0.98% 140,151 129,534 10,617 97,154 84,071 13,083
2020-09-09 27.98 -1.13% 0.66% 85,406 91,007 -5,600 40,259 41,419 -1,160
2020-09-08 28.30 -0.46% 0.99% 140,051 126,551 13,501 91,362 78,703 12,659
2020-09-04 28.07 0.93% 0.84% 121,125 103,492 17,633 78,973 55,387 23,586
2020-09-02 27.52 1.10% 0.75% 102,859 94,270 8,589 56,011 41,259 14,752
2020-09-01 27.22 -0.18% 0.54% 72,868 63,600 9,268 26,985 27,673 -688
2020-08-31 27.27 -1.09% 0.83% 107,940 106,915 1,025 61,283 58,904 2,378
2020-08-28 27.57 2.30% 0.92% 135,918 104,037 31,881 82,814 58,203 24,611
2020-08-27 26.95 -0.48% 0.56% 72,141 71,105 1,036 32,323 32,477 -155
2020-08-26 27.08 -0.40% 0.54% 66,727 71,246 -4,519 28,242 26,857 1,385
2020-08-25 27.19 0.22% 0.50% 62,807 64,971 -2,163 27,258 27,811 -554
2020-08-24 27.13 -0.84% 0.58% 78,243 71,409 6,835 33,708 34,875 -1,167
2020-08-21 27.36 -0.44% 0.53% 68,356 67,500 856 26,446 31,012 -4,567
2020-08-20 27.48 0.15% 0.59% 77,538 73,891 3,646 38,050 32,318 5,732
2020-08-18 27.70 -1.81% 0.87% 118,270 114,291 3,979 52,784 68,690 -15,906
2020-08-17 28.21 1.91% 1.39% 188,373 185,148 3,225 132,143 131,640 503
2020-08-14 27.68 0.36% 0.97% 138,017 116,823 21,194 83,081 63,345 19,736
2020-08-13 28.60 -0.38% 0.81% 115,392 105,808 9,584 65,486 54,711 10,775
2020-08-12 28.71 2.98% 1.29% 190,762 152,638 38,124 132,132 97,210 34,922
2020-08-11 27.88 0.25% 1.07% 150,926 134,649 16,278 94,657 77,722 16,935
2020-08-10 27.81 2.89% 1.08% 147,700 136,410 11,290 88,899 68,887 20,012
2020-08-07 27.03 -1.28% 0.68% 80,706 94,738 -14,032 37,065 47,758 -10,693
2020-08-06 27.38 0.11% 0.85% 97,082 125,400 -28,318 50,904 59,532 -8,628
2020-08-05 27.35 -1.41% 0.84% 99,691 118,385 -18,694 49,803 71,821 -22,018
2020-08-04 27.74 1.69% 1.28% 172,635 161,530 11,105 116,873 99,048 17,825
2020-08-03 27.28 1.64% 1.09% 139,982 141,565 -1,583 91,573 86,304 5,269
2020-07-31 26.84 -0.15% 0.75% 101,206 83,018 18,188 55,284 45,559 9,725
2020-07-30 26.88 -0.85% 0.76% 96,285 93,678 2,607 51,355 46,267 5,088
2020-07-29 27.11 0.89% 0.95% 128,961 113,355 15,606 62,010 59,305 2,705
2020-07-28 26.87 0.71% 0.64% 81,575 80,599 976 38,710 37,272 1,439
2020-07-27 26.68 -1.29% 0.97% 106,678 132,522 -25,844 54,825 83,375 -28,550
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020