网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST国华 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:8.67

ST国华(000004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 9.28 -0.11% 1.99% 872 1,275 -403 0 0 0
2022-06-23 9.29 -2.11% 3.11% 1,204 1,797 -593 0 133 -133
2022-06-22 9.49 1.71% 2.39% 1,315 1,307 8 0 0 0
2022-06-21 9.33 1.08% 1.51% 731 888 -158 0 239 -239
2022-06-20 9.23 0.22% 1.91% 816 1,227 -411 0 0 0
2022-06-17 9.21 -0.97% 1.88% 770 1,219 -449 0 0 0
2022-06-16 9.30 0.32% 1.32% 687 683 4 0 0 0
2022-06-15 9.27 0.22% 2.17% 1,146 1,169 -23 0 0 0
2022-06-14 9.25 -1.80% 2.19% 816 1,520 -704 0 131 -131
2022-06-13 9.42 -2.08% 2.35% 914 1,593 -678 0 0 0
2022-06-10 9.62 0.63% 2.20% 1,089 1,340 -251 0 0 0
2022-06-09 9.56 -3.43% 2.85% 1,091 2,095 -1,004 0 0 0
2022-06-08 9.90 -1.10% 2.98% 1,428 1,999 -571 0 0 0
2022-06-07 10.01 -3.56% 3.14% 1,451 2,253 -802 125 100 25
2022-06-06 10.38 2.87% 4.24% 2,622 2,365 257 0 162 -162
2022-06-02 10.09 4.56% 5.28% 2,858 3,233 -375 249 907 -659
2022-06-01 9.65 -0.10% 2.15% 966 1,425 -459 0 120 -120
2022-05-27 9.42 0.32% 3.66% 1,683 2,305 -622 0 0 0
2022-05-26 9.39 -2.49% 3.36% 1,282 2,274 -992 0 0 0
2022-05-25 9.63 -0.52% 3.45% 1,939 1,881 58 128 0 128
2022-05-24 9.68 -4.44% 6.37% 2,930 4,320 -1,390 0 301 -301
2022-05-23 10.13 -2.41% 7.25% 3,208 4,577 -1,370 175 65 109
2022-05-20 10.38 4.85% 7.19% 3,759 4,707 -948 398 1,410 -1,012
2022-05-19 9.90 1.75% 7.78% 4,408 3,995 413 330 77 253
2022-05-18 9.73 4.96% 2.72% 1,177 1,145 31 625 210 415
2022-05-17 9.27 4.98% 8.83% 3,814 4,642 -828 1,049 485 564
2022-05-16 8.83 -4.44% 15.87% 9,558 6,185 3,373 4,511 367 4,144
2022-05-13 9.24 -5.04% 0.10% 62 0 62 0 0 0
2022-05-12 9.73 -4.98% 0.07% 47 0 47 0 0 0
2022-05-11 10.24 -5.01% 0.10% 124 0 124 0 0 0
2022-05-10 10.78 -5.02% 0.08% 98 0 98 0 0 0
2022-05-09 11.35 -5.02% 0.01% 16 0 16 0 0 0
2022-05-06 11.95 -5.01% 0.01% 11 0 11 0 0 0
2022-04-29 12.58 -3.31% 8.96% 6,369 5,096 1,273 1,149 113 1,036
2022-04-28 13.01 -9.97% 1.01% 1,241 0 1,241 308 0 308
2022-04-27 14.45 1.98% 3.98% 3,813 2,421 1,392 132 0 132
2022-04-25 14.78 -9.99% 2.74% 2,089 2,740 -651 0 140 -140
2022-04-22 16.42 -0.36% 1.99% 1,991 1,807 184 119 0 119
2022-04-20 17.05 -1.39% 1.65% 1,418 1,868 -450 0 0 0
2022-04-19 17.29 0.46% 1.71% 1,804 1,603 201 0 0 0
2022-04-18 17.21 1.71% 1.69% 1,902 1,429 473 0 0 0
2022-04-15 16.92 -3.70% 2.50% 2,253 2,708 -455 236 150 85
2022-04-14 17.57 0.34% 2.02% 1,723 2,411 -688 0 0 0
2022-04-13 17.51 -4.94% 2.74% 2,191 3,464 -1,273 287 311 -24
2022-04-12 18.42 2.50% 2.14% 2,098 2,388 -290 0 146 -146
2022-04-11 17.97 -4.67% 2.93% 2,621 3,548 -928 0 220 -220
2022-04-07 19.42 -3.05% 2.70% 2,400 3,697 -1,297 136 0 136
2022-04-06 20.03 2.40% 3.66% 4,551 3,966 585 0 0 0
2022-03-31 20.01 -2.77% 4.09% 3,668 5,860 -2,192 176 101 75
2022-03-30 20.58 0.93% 4.69% 5,173 5,832 -660 551 179 372
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式