网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:15.52

国华网安(000004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 16.03 0.63% 0.93% 401 586 -184 0 0 0
2021-04-30 15.93 -2.03% 1.41% 499 932 -433 0 0 0
2021-04-28 16.15 -7.82% 4.41% 1,824 2,207 -384 0 0 0
2021-04-23 18.64 1.69% 2.51% 387 502 -115 0 0 0
2021-04-22 18.33 -0.87% 1.68% 591 553 37 0 0 0
2021-04-21 18.49 -2.07% 2.40% 1,168 987 181 0 0 0
2021-04-19 19.38 3.19% 5.00% 2,569 2,467 101 267 0 267
2021-04-16 18.78 1.02% 4.11% 1,648 1,731 -83 119 0 119
2021-04-15 18.59 -2.05% 3.82% 1,979 3,213 -1,234 114 370 -256
2021-04-14 18.98 0.96% 9.52% 8,382 7,726 656 1,600 2,046 -446
2021-04-13 18.80 10.01% 3.65% 318 623 -304 0 0 0
2021-04-12 17.09 -1.78% 0.95% 304 381 -77 0 0 0
2021-04-09 17.40 0.46% 0.88% 398 569 -170 0 0 0
2021-04-08 17.32 -1.54% 0.88% 381 340 41 0 0 0
2021-04-07 17.59 0.29% 1.09% 897 790 108 0 0 0
2021-04-06 17.54 1.45% 1.09% 584 462 123 0 0 0
2021-04-02 17.29 -0.06% 0.97% 294 405 -111 0 0 0
2021-04-01 17.30 1.23% 1.12% 378 552 -174 0 0 0
2021-03-30 17.21 -1.09% 1.28% 699 854 -155 0 0 0
2021-03-29 17.40 -1.08% 1.35% 657 686 -29 0 0 0
2021-03-23 17.59 -0.73% 1.36% 1,024 907 117 0 0 0
2021-03-22 17.72 0.51% 1.09% 663 560 102 0 0 0
2021-03-19 17.63 0.74% 1.10% 679 1,156 -477 0 0 0
2021-03-18 17.50 -1.91% 1.55% 1,065 1,196 -131 0 0 0
2021-03-17 17.84 2.47% 1.67% 1,013 933 80 0 0 0
2021-03-16 17.41 2.05% 1.24% 617 520 96 142 0 142
2021-03-15 17.06 -0.76% 1.12% 127 189 -62 0 0 0
2021-03-12 17.19 -1.66% 1.36% 195 336 -141 0 0 0
2021-03-11 17.48 1.98% 1.29% 24 16 8 0 0 0
2021-03-10 17.14 -2.06% 1.37% 1,103 1,599 -496 0 0 0
2021-03-09 17.50 -4.79% 2.24% 1,936 2,614 -679 0 0 0
2021-03-08 18.38 -0.86% 2.41% 2,779 2,388 392 128 0 128
2021-03-04 18.14 -3.46% 1.94% 1,715 2,404 -688 0 130 -130
2021-03-03 18.79 -1.05% 1.49% 1,310 1,873 -563 0 0 0
2021-03-02 18.99 -0.68% 1.63% 1,270 2,239 -969 0 122 -122
2021-03-01 19.12 1.43% 1.94% 1,973 2,290 -317 121 0 121
2021-02-26 18.85 0.21% 1.76% 1,889 1,915 -26 0 0 0
2021-02-25 18.81 -0.63% 2.08% 2,353 2,103 251 0 0 0
2021-02-23 18.61 -3.92% 2.55% 2,018 3,489 -1,471 0 0 0
2021-02-22 19.37 4.59% 3.50% 4,509 3,269 1,240 115 116 -1
2021-02-19 18.52 3.00% 2.18% 2,342 2,266 75 0 0 0
2021-02-18 17.98 5.76% 2.02% 2,298 1,790 508 0 0 0
2021-02-09 16.93 1.56% 1.73% 1,581 1,782 -201 103 0 103
2021-02-08 16.67 -1.01% 1.82% 1,882 1,556 326 0 0 0
2021-02-05 16.84 -4.59% 2.18% 1,900 2,403 -503 0 0 0
2021-02-04 17.65 -3.08% 2.30% 1,845 2,777 -932 0 0 0
2021-02-03 18.21 0.22% 2.86% 2,830 3,082 -252 0 0 0
2021-02-02 18.17 -5.07% 3.34% 2,876 4,193 -1,317 0 0 0
2021-01-29 20.26 4.87% 4.22% 5,276 4,098 1,178 328 0 328
2021-01-28 19.32 -3.25% 2.52% 2,087 3,562 -1,475 0 219 -219
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021