ST国华(000004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-24 |
9.28
|
-0.11% |
1.99% |
872 |
1,275 |
-403 |
0 |
0 |
0 |
| 2022-06-23 |
9.29
|
-2.11% |
3.11% |
1,204 |
1,797 |
-593 |
0 |
133 |
-133 |
| 2022-06-22 |
9.49
|
1.71% |
2.39% |
1,315 |
1,307 |
8 |
0 |
0 |
0 |
| 2022-06-21 |
9.33
|
1.08% |
1.51% |
731 |
888 |
-158 |
0 |
239 |
-239 |
| 2022-06-20 |
9.23
|
0.22% |
1.91% |
816 |
1,227 |
-411 |
0 |
0 |
0 |
| 2022-06-17 |
9.21
|
-0.97% |
1.88% |
770 |
1,219 |
-449 |
0 |
0 |
0 |
| 2022-06-16 |
9.30
|
0.32% |
1.32% |
687 |
683 |
4 |
0 |
0 |
0 |
| 2022-06-15 |
9.27
|
0.22% |
2.17% |
1,146 |
1,169 |
-23 |
0 |
0 |
0 |
| 2022-06-14 |
9.25
|
-1.80% |
2.19% |
816 |
1,520 |
-704 |
0 |
131 |
-131 |
| 2022-06-13 |
9.42
|
-2.08% |
2.35% |
914 |
1,593 |
-678 |
0 |
0 |
0 |
| 2022-06-10 |
9.62
|
0.63% |
2.20% |
1,089 |
1,340 |
-251 |
0 |
0 |
0 |
| 2022-06-09 |
9.56
|
-3.43% |
2.85% |
1,091 |
2,095 |
-1,004 |
0 |
0 |
0 |
| 2022-06-08 |
9.90
|
-1.10% |
2.98% |
1,428 |
1,999 |
-571 |
0 |
0 |
0 |
| 2022-06-07 |
10.01
|
-3.56% |
3.14% |
1,451 |
2,253 |
-802 |
125 |
100 |
25 |
| 2022-06-06 |
10.38
|
2.87% |
4.24% |
2,622 |
2,365 |
257 |
0 |
162 |
-162 |
| 2022-06-02 |
10.09
|
4.56% |
5.28% |
2,858 |
3,233 |
-375 |
249 |
907 |
-659 |
| 2022-06-01 |
9.65
|
-0.10% |
2.15% |
966 |
1,425 |
-459 |
0 |
120 |
-120 |
| 2022-05-27 |
9.42
|
0.32% |
3.66% |
1,683 |
2,305 |
-622 |
0 |
0 |
0 |
| 2022-05-26 |
9.39
|
-2.49% |
3.36% |
1,282 |
2,274 |
-992 |
0 |
0 |
0 |
| 2022-05-25 |
9.63
|
-0.52% |
3.45% |
1,939 |
1,881 |
58 |
128 |
0 |
128 |
| 2022-05-24 |
9.68
|
-4.44% |
6.37% |
2,930 |
4,320 |
-1,390 |
0 |
301 |
-301 |
| 2022-05-23 |
10.13
|
-2.41% |
7.25% |
3,208 |
4,577 |
-1,370 |
175 |
65 |
109 |
| 2022-05-20 |
10.38
|
4.85% |
7.19% |
3,759 |
4,707 |
-948 |
398 |
1,410 |
-1,012 |
| 2022-05-19 |
9.90
|
1.75% |
7.78% |
4,408 |
3,995 |
413 |
330 |
77 |
253 |
| 2022-05-18 |
9.73
|
4.96% |
2.72% |
1,177 |
1,145 |
31 |
625 |
210 |
415 |
| 2022-05-17 |
9.27
|
4.98% |
8.83% |
3,814 |
4,642 |
-828 |
1,049 |
485 |
564 |
| 2022-05-16 |
8.83
|
-4.44% |
15.87% |
9,558 |
6,185 |
3,373 |
4,511 |
367 |
4,144 |
| 2022-05-13 |
9.24
|
-5.04% |
0.10% |
62 |
0 |
62 |
0 |
0 |
0 |
| 2022-05-12 |
9.73
|
-4.98% |
0.07% |
47 |
0 |
47 |
0 |
0 |
0 |
| 2022-05-11 |
10.24
|
-5.01% |
0.10% |
124 |
0 |
124 |
0 |
0 |
0 |
| 2022-05-10 |
10.78
|
-5.02% |
0.08% |
98 |
0 |
98 |
0 |
0 |
0 |
| 2022-05-09 |
11.35
|
-5.02% |
0.01% |
16 |
0 |
16 |
0 |
0 |
0 |
| 2022-05-06 |
11.95
|
-5.01% |
0.01% |
11 |
0 |
11 |
0 |
0 |
0 |
| 2022-04-29 |
12.58
|
-3.31% |
8.96% |
6,369 |
5,096 |
1,273 |
1,149 |
113 |
1,036 |
| 2022-04-28 |
13.01
|
-9.97% |
1.01% |
1,241 |
0 |
1,241 |
308 |
0 |
308 |
| 2022-04-27 |
14.45
|
1.98% |
3.98% |
3,813 |
2,421 |
1,392 |
132 |
0 |
132 |
| 2022-04-25 |
14.78
|
-9.99% |
2.74% |
2,089 |
2,740 |
-651 |
0 |
140 |
-140 |
| 2022-04-22 |
16.42
|
-0.36% |
1.99% |
1,991 |
1,807 |
184 |
119 |
0 |
119 |
| 2022-04-20 |
17.05
|
-1.39% |
1.65% |
1,418 |
1,868 |
-450 |
0 |
0 |
0 |
| 2022-04-19 |
17.29
|
0.46% |
1.71% |
1,804 |
1,603 |
201 |
0 |
0 |
0 |
| 2022-04-18 |
17.21
|
1.71% |
1.69% |
1,902 |
1,429 |
473 |
0 |
0 |
0 |
| 2022-04-15 |
16.92
|
-3.70% |
2.50% |
2,253 |
2,708 |
-455 |
236 |
150 |
85 |
| 2022-04-14 |
17.57
|
0.34% |
2.02% |
1,723 |
2,411 |
-688 |
0 |
0 |
0 |
| 2022-04-13 |
17.51
|
-4.94% |
2.74% |
2,191 |
3,464 |
-1,273 |
287 |
311 |
-24 |
| 2022-04-12 |
18.42
|
2.50% |
2.14% |
2,098 |
2,388 |
-290 |
0 |
146 |
-146 |
| 2022-04-11 |
17.97
|
-4.67% |
2.93% |
2,621 |
3,548 |
-928 |
0 |
220 |
-220 |
| 2022-04-07 |
19.42
|
-3.05% |
2.70% |
2,400 |
3,697 |
-1,297 |
136 |
0 |
136 |
| 2022-04-06 |
20.03
|
2.40% |
3.66% |
4,551 |
3,966 |
585 |
0 |
0 |
0 |
| 2022-03-31 |
20.01
|
-2.77% |
4.09% |
3,668 |
5,860 |
-2,192 |
176 |
101 |
75 |
| 2022-03-30 |
20.58
|
0.93% |
4.69% |
5,173 |
5,832 |
-660 |
551 |
179 |
372 |
进入关怀模式
