网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南 玻A (000012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:5.74

南 玻A(000012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 10.32 0.88% 2.92% 31,700 27,620 4,080 8,619 5,954 2,666
2021-12-03 10.23 4.49% 2.49% 28,916 19,392 9,524 9,091 3,727 5,364
2021-12-02 9.79 -0.81% 1.21% 11,751 11,326 425 1,830 1,816 14
2021-12-01 9.87 0.61% 1.08% 11,937 8,641 3,296 2,388 969 1,419
2021-11-30 9.81 -1.41% 1.13% 9,416 11,977 -2,561 1,806 2,236 -430
2021-11-26 9.95 -1.58% 1.38% 13,030 13,525 -495 2,896 1,991 905
2021-11-25 10.11 -1.84% 1.18% 9,453 13,967 -4,515 1,373 3,231 -1,858
2021-11-24 10.30 1.98% 2.39% 27,566 20,316 7,250 13,010 4,199 8,810
2021-11-23 10.10 0.60% 2.27% 22,000 22,335 -335 7,615 5,142 2,474
2021-11-12 9.36 6.73% 5.21% 50,690 44,757 5,933 25,071 19,265 5,806
2021-11-11 8.77 5.92% 3.29% 30,313 24,758 5,555 9,597 6,323 3,274
2021-11-10 8.28 -2.82% 2.70% 21,685 21,341 344 5,185 5,059 126
2021-11-09 8.52 -0.47% 1.20% 10,363 9,708 655 2,208 1,581 627
2021-11-08 8.56 0.47% 1.05% 9,241 8,254 987 2,498 1,515 984
2021-11-05 8.52 -3.95% 1.82% 14,147 16,417 -2,270 1,508 3,246 -1,738
2021-11-04 8.87 -0.23% 1.59% 13,690 13,727 -36 1,979 1,802 177
2021-11-03 8.89 1.83% 1.84% 17,218 14,596 2,622 3,882 847 3,035
2021-11-02 8.73 -3.43% 2.47% 19,371 23,325 -3,954 1,801 4,982 -3,181
2021-10-29 9.04 0.11% 1.43% 13,001 11,999 1,001 1,357 1,794 -437
2021-10-28 9.03 -0.99% 1.81% 18,230 13,552 4,678 1,723 1,262 461
2021-10-26 9.37 0.32% 1.85% 16,318 17,620 -1,303 3,299 3,785 -486
2021-10-22 9.23 -3.15% 2.13% 19,401 19,543 -142 3,048 4,944 -1,896
2021-10-21 9.53 -1.55% 1.62% 15,007 15,446 -439 1,346 3,265 -1,919
2021-10-20 9.68 0.73% 1.73% 16,068 16,639 -571 4,201 1,701 2,500
2021-10-19 9.61 -0.31% 2.10% 20,865 18,124 2,741 3,455 4,341 -886
2021-10-18 9.64 -3.02% 3.59% 31,733 35,394 -3,661 8,148 10,227 -2,078
2021-10-13 9.87 1.96% 1.25% 5,922 6,788 -866 387 1,124 -737
2021-10-12 9.68 -3.68% 2.06% 13,055 17,420 -4,366 2,475 4,908 -2,433
2021-10-11 10.05 -1.28% 1.22% 6,304 5,979 325 714 846 -133
2021-10-08 10.18 1.70% 1.64% 5,862 6,398 -536 1,162 1,466 -304
2021-09-30 10.01 0.91% 1.69% 4,830 6,377 -1,547 894 2,086 -1,193
2021-09-29 9.92 -3.03% 2.10% 9,093 8,494 599 1,682 556 1,126
2021-09-28 10.23 -1.45% 1.75% 7,297 6,838 458 936 1,412 -477
2021-09-27 10.38 -2.17% 3.26% 10,948 12,182 -1,234 2,765 2,443 323
2021-09-24 10.61 -2.12% 2.63% 8,070 8,591 -520 2,437 1,940 497
2021-09-23 10.84 5.96% 4.19% 21,708 14,178 7,530 12,364 6,032 6,331
2021-09-22 10.23 -0.68% 2.58% 17,969 15,359 2,610 4,847 4,054 793
2021-09-17 10.30 -3.01% 3.83% 14,342 13,611 731 4,818 5,791 -974
2021-09-16 10.62 -7.81% 5.77% 27,424 34,875 -7,450 7,199 13,508 -6,309
2021-09-15 11.52 1.68% 3.25% 18,481 14,662 3,819 6,214 3,966 2,248
2021-09-14 11.33 -0.79% 3.70% 19,828 21,778 -1,950 6,359 8,687 -2,328
2021-09-13 11.42 -2.39% 4.99% 51,084 44,272 6,812 32,934 25,351 7,583
2021-09-10 11.70 1.39% 6.26% 39,713 32,079 7,633 27,981 22,099 5,882
2021-09-09 11.54 -2.78% 5.03% 29,654 36,154 -6,499 14,482 23,006 -8,524
2021-09-07 11.81 1.11% 5.72% 21,424 30,519 -9,096 7,774 17,150 -9,376
2021-09-06 11.68 -8.61% 8.67% 43,261 48,801 -5,540 29,585 33,719 -4,135
2021-09-02 12.02 8.09% 6.14% 44,929 31,691 13,238 21,857 11,613 10,244
2021-09-01 11.12 -5.28% 5.58% 30,191 41,475 -11,284 10,063 22,880 -12,817
2021-08-31 11.74 -6.23% 7.05% 38,197 54,318 -16,121 14,065 31,445 -17,380
2021-08-30 12.52 8.59% 6.90% 62,239 37,976 24,263 39,732 18,110 21,622
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021