网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沙河股份 (000014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.78 52周最低:7.1

沙河股份(000014) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-14 9.94 9.96% 23.45% 13,812 15,775 -1,963 8,434 4,111 4,323
2022-09-13 9.04 -3.93% 8.71% 4,626 7,757 -3,130 276 909 -632
2022-09-09 9.41 3.29% 13.41% 0 0 0 0 0 0
2022-09-08 9.11 -3.29% 9.42% 0 0 0 0 0 0
2022-09-07 9.42 1.62% 15.44% 10,230 10,905 -675 4,115 3,594 522
2022-09-06 9.27 3.92% 19.13% 20,760 21,331 -571 6,192 6,877 -685
2022-09-05 8.92 0.68% 10.11% 0 0 0 0 0 0
2022-09-02 8.86 -1.99% 13.76% 4,614 6,081 -1,467 1,653 2,258 -605
2022-09-01 9.04 9.98% 7.59% 0 0 0 0 0 0
2022-08-31 8.22 -1.91% 2.40% 0 0 0 0 0 0
2022-08-30 8.38 0.84% 2.35% 1,730 1,576 154 0 0 0
2022-08-29 8.31 0.61% 2.02% 0 0 0 0 0 0
2022-08-26 8.26 -1.08% 1.94% 998 1,066 -68 0 0 0
2022-08-25 8.35 0.24% 2.05% 2,093 2,005 89 214 0 214
2022-08-24 8.33 -2.57% 2.32% 2,080 2,598 -518 0 0 0
2022-08-23 8.55 1.18% 2.77% 3,267 2,437 831 159 0 159
2022-08-22 8.45 -0.47% 2.64% 2,637 2,667 -31 113 0 113
2022-08-19 8.49 2.29% 3.30% 3,870 2,834 1,036 475 0 475
2022-08-18 8.30 -0.24% 2.09% 2,260 1,918 342 256 132 124
2022-08-17 8.32 0.60% 2.35% 2,557 2,083 474 106 0 106
2022-08-16 8.27 2.35% 2.94% 3,578 2,159 1,419 141 0 141
2022-08-15 8.08 -0.74% 1.87% 1,270 2,285 -1,014 0 115 -115
2022-08-12 8.14 1.12% 2.50% 3,078 1,781 1,297 429 117 312
2022-08-11 8.05 0.88% 2.24% 2,244 2,047 197 0 215 -215
2022-08-10 7.98 0.13% 2.57% 2,729 2,209 520 560 241 320
2022-08-09 7.97 0.25% 3.52% 3,212 3,529 -317 662 561 101
2022-08-08 7.95 0.63% 2.17% 2,054 2,081 -27 100 0 100
2022-08-05 7.90 0.25% 1.60% 1,317 1,622 -306 0 0 0
2022-08-04 7.88 1.16% 1.73% 1,399 1,834 -435 0 0 0
2022-08-03 7.79 -0.89% 1.97% 1,582 2,158 -576 0 212 -212
2022-08-02 7.86 -4.96% 3.02% 2,429 3,196 -767 130 137 -7
2022-08-01 8.27 -2.93% 2.54% 2,120 2,914 -793 0 213 -213
2022-07-29 8.52 0.59% 2.89% 3,201 2,467 734 362 0 362
2022-07-28 8.47 0.71% 2.40% 2,211 2,644 -433 0 210 -210
2022-07-27 8.41 -1.87% 2.85% 2,620 3,069 -449 112 0 112
2022-07-26 8.57 3.63% 4.88% 6,369 3,557 2,811 1,512 0 1,512
2022-07-25 8.27 0.12% 2.68% 2,853 2,466 386 0 0 0
2022-07-22 8.26 1.35% 2.75% 3,154 2,265 889 511 129 381
2022-07-21 8.15 -1.21% 1.86% 1,682 1,994 -312 0 0 0
2022-07-20 8.25 -0.60% 1.75% 1,571 1,874 -303 0 0 0
2022-07-18 8.30 6.14% 5.28% 6,571 3,645 2,926 807 666 141
2022-07-15 7.82 -7.02% 5.28% 3,712 6,207 -2,495 236 599 -363
2022-07-14 8.41 -1.75% 2.95% 2,290 3,610 -1,320 0 286 -286
2022-07-13 8.56 1.54% 2.62% 2,958 2,292 666 0 0 0
2022-07-12 8.43 0.60% 2.00% 2,255 1,742 513 0 0 0
2022-07-11 8.38 -1.87% 2.03% 1,690 2,359 -669 0 318 -318
2022-07-08 8.54 -0.35% 2.18% 2,135 2,295 -160 108 0 108
2022-07-07 8.57 1.54% 3.00% 3,663 2,568 1,094 221 0 221
2022-07-06 8.44 -3.10% 3.64% 3,039 4,363 -1,324 158 132 26
2022-07-05 8.71 -1.25% 3.66% 3,165 4,528 -1,363 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式