网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沙河股份 (000014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.78 52周最低:7.1

沙河股份(000014) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-04 8.82 -1.34% 4.76% 4,397 5,398 -1,001 269 492 -223
2022-07-01 8.94 -1.87% 5.50% 5,239 6,628 -1,389 494 219 275
2022-06-30 9.11 -2.67% 8.88% 7,888 10,718 -2,830 803 1,030 -226
2022-06-29 9.36 5.05% 12.36% 17,262 9,494 7,768 2,125 244 1,881
2022-06-28 8.91 -0.67% 4.65% 4,166 5,801 -1,635 0 374 -374
2022-06-24 8.97 0.11% 5.01% 5,420 5,212 208 796 304 492
2022-06-23 8.96 3.46% 7.38% 8,396 7,405 991 1,014 140 874
2022-06-22 8.66 -3.02% 4.48% 4,022 4,818 -796 343 101 242
2022-06-21 8.93 1.59% 8.51% 10,265 8,262 2,003 1,084 117 967
2022-06-20 8.79 2.33% 5.09% 6,068 4,397 1,671 951 0 951
2022-06-17 8.59 -2.83% 4.13% 3,148 5,459 -2,311 111 253 -142
2022-06-16 8.84 0.34% 4.49% 4,506 4,757 -251 119 301 -182
2022-06-15 8.81 0.34% 6.19% 6,807 6,402 405 336 181 155
2022-06-14 8.78 0.80% 5.05% 4,970 5,383 -413 423 113 310
2022-06-13 8.71 -4.60% 6.70% 5,269 8,365 -3,096 256 359 -103
2022-06-10 9.13 -0.44% 4.51% 4,365 5,432 -1,067 282 263 19
2022-06-09 9.17 0.44% 6.96% 8,204 7,352 852 1,027 263 764
2022-06-08 9.13 -3.89% 6.63% 5,344 8,899 -3,554 133 1,254 -1,121
2022-06-07 9.50 3.15% 8.96% 10,383 9,704 679 1,207 545 661
2022-06-06 9.21 -2.13% 7.22% 7,002 9,106 -2,104 426 308 118
2022-06-02 9.41 -3.39% 9.18% 8,090 13,004 -4,914 752 1,230 -478
2022-06-01 9.74 0.41% 16.43% 19,469 18,669 800 4,613 3,563 1,050
2022-05-27 9.10 2.02% 8.63% 9,621 8,752 869 1,159 240 918
2022-05-26 10.75 -2.63% 7.48% 6,832 9,177 -2,345 495 368 127
2022-05-24 11.04 -1.60% 8.89% 9,019 10,430 -1,411 364 412 -48
2022-05-23 11.22 -1.92% 6.59% 6,245 8,208 -1,963 512 548 -37
2022-05-20 11.44 -2.56% 10.04% 10,345 12,236 -1,891 1,651 889 763
2022-05-19 11.74 4.92% 15.37% 21,183 14,561 6,621 3,157 1,355 1,802
2022-05-18 11.19 1.63% 13.11% 13,917 14,873 -956 1,883 2,082 -199
2022-05-17 11.01 -5.90% 15.90% 15,706 17,919 -2,213 3,941 3,225 715
2022-05-16 11.70 -1.27% 28.54% 35,099 32,877 2,222 12,778 11,299 1,479
2022-05-13 11.85 10.03% 18.42% 20,188 19,786 402 5,234 4,758 477
2022-05-12 10.77 -4.77% 12.30% 11,260 15,291 -4,032 1,542 2,611 -1,069
2022-05-11 11.31 1.80% 18.39% 20,430 19,782 648 3,637 292 3,345
2022-05-10 11.11 5.31% 15.89% 18,222 14,724 3,498 5,093 3,046 2,047
2022-05-09 10.55 -0.47% 11.65% 12,141 12,548 -407 1,713 758 954
2022-05-06 10.60 -3.81% 15.08% 16,000 15,232 768 3,657 1,626 2,031
2022-05-05 11.02 -6.45% 21.93% 22,579 25,215 -2,636 4,019 7,098 -3,079
2022-04-29 11.78 9.99% 23.98% 23,722 28,727 -5,004 6,002 7,572 -1,570
2022-04-28 10.71 9.96% 16.04% 13,861 17,348 -3,487 1,860 3,355 -1,495
2022-04-27 9.74 5.75% 12.10% 10,833 12,560 -1,727 1,619 1,924 -306
2022-04-25 9.34 -4.98% 9.40% 8,437 9,948 -1,512 263 0 263
2022-04-22 9.83 0.92% 7.07% 7,309 6,246 1,063 121 0 121
2022-04-20 10.82 -2.08% 10.10% 9,981 11,452 -1,472 468 603 -135
2022-04-19 11.05 3.56% 8.97% 10,823 8,179 2,644 1,013 497 516
2022-04-18 10.67 -2.20% 9.30% 10,465 9,462 1,003 821 654 167
2022-04-15 10.91 -3.71% 11.74% 12,278 13,512 -1,234 938 564 373
2022-04-14 11.33 2.16% 14.17% 17,114 14,158 2,956 3,209 1,914 1,296
2022-04-13 11.09 2.69% 12.95% 15,064 12,862 2,203 1,574 1,258 316
2022-04-12 10.80 -1.10% 14.68% 17,036 14,307 2,729 1,676 786 890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式