网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沙河股份 (000014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.78 52周最低:7.1

沙河股份(000014) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-11 10.92 -9.98% 13.71% 13,283 16,157 -2,874 3,073 5,010 -1,937
2022-04-07 13.30 -10.01% 28.83% 42,609 31,651 10,959 19,697 15,107 4,591
2022-04-06 14.78 9.97% 5.41% 4,300 11,632 -7,332 4,233 8,878 -4,645
2022-03-31 12.22 9.99% 7.07% 2,973 13,087 -10,113 2,877 9,657 -6,781
2022-03-30 11.11 10.00% 15.82% 16,043 18,354 -2,311 7,638 7,906 -269
2022-03-29 10.10 2.54% 8.33% 8,198 8,667 -469 780 814 -34
2022-03-28 9.85 2.07% 4.28% 4,062 4,338 -276 105 0 105
2022-03-25 9.65 -0.72% 4.32% 4,457 3,744 712 0 364 -364
2022-03-24 9.72 -0.31% 4.76% 4,755 4,353 402 54 155 -101
2022-03-23 9.75 0.83% 5.56% 5,659 5,038 621 327 0 327
2022-03-22 9.67 1.26% 4.70% 4,608 4,190 418 0 0 0
2022-03-21 9.55 4.37% 6.32% 6,928 5,075 1,853 333 179 154
2022-03-18 9.15 3.04% 4.74% 4,781 3,794 987 0 436 -436
2022-03-17 8.88 4.35% 4.68% 4,713 3,533 1,181 552 163 388
2022-03-16 8.51 4.03% 2.86% 2,421 2,373 49 0 0 0
2022-03-15 8.18 -7.57% 3.60% 2,459 3,699 -1,240 0 0 0
2022-03-14 8.85 -1.45% 3.43% 3,407 2,639 768 105 0 105
2022-03-11 8.98 4.66% 4.58% 4,629 3,422 1,207 279 168 112
2022-03-10 8.58 2.26% 2.00% 2,005 1,454 552 0 0 0
2022-03-09 8.39 -2.10% 2.39% 1,762 2,258 -496 0 0 0
2022-03-08 8.57 -3.71% 2.59% 1,915 2,575 -660 0 0 0
2022-03-07 8.90 1.14% 2.50% 2,429 2,034 396 0 0 0
2022-03-04 8.80 -0.90% 2.07% 1,660 1,997 -337 146 0 146
2022-03-03 8.88 -0.45% 1.89% 1,414 1,968 -554 0 0 0
2022-03-02 8.92 1.71% 2.03% 1,786 1,799 -13 0 0 0
2022-03-01 8.77 1.27% 1.67% 1,502 1,416 86 0 0 0
2022-02-28 8.66 -2.81% 1.98% 1,244 2,138 -894 0 149 -149
2022-02-25 8.91 2.06% 2.33% 2,221 1,957 265 231 130 101
2022-02-24 8.73 -1.91% 3.62% 3,374 3,084 290 238 0 238
2022-02-23 8.90 -1.66% 3.42% 2,670 3,443 -773 0 0 0
2022-02-22 9.05 1.69% 4.87% 4,600 4,160 440 374 0 374
2022-02-21 8.90 0.79% 4.02% 3,622 3,355 267 197 112 85
2022-02-18 8.83 2.08% 5.04% 4,777 4,043 734 818 478 340
2022-02-17 8.65 -5.98% 6.80% 4,366 7,499 -3,133 626 1,281 -655
2022-02-16 9.20 -0.43% 12.60% 12,371 10,565 1,806 1,135 2,249 -1,114
2022-02-15 9.24 10.00% 9.53% 8,892 8,336 556 3,566 2,532 1,034
2022-02-14 8.40 1.08% 2.21% 1,882 1,766 116 0 117 -117
2022-02-11 8.31 -1.19% 2.04% 1,306 2,114 -808 0 125 -125
2022-02-10 8.41 -0.47% 1.06% 809 948 -138 0 0 0
2022-02-09 8.45 -0.35% 1.68% 1,179 1,684 -505 0 149 -149
2022-02-08 8.48 3.54% 2.34% 2,290 1,684 606 0 0 0
2022-01-28 8.13 4.90% 3.07% 3,024 1,864 1,160 141 0 141
2022-01-27 7.75 -1.52% 3.29% 2,011 3,135 -1,125 0 314 -314
2022-01-26 7.87 1.68% 1.44% 1,191 1,082 108 183 0 183
2022-01-25 7.74 -4.09% 1.37% 896 1,297 -401 0 0 0
2022-01-24 8.07 -1.82% 1.28% 909 1,168 -259 0 109 -109
2022-01-21 8.22 2.88% 2.06% 2,289 1,096 1,193 0 0 0
2022-01-20 7.99 -4.88% 3.35% 2,296 3,138 -842 119 410 -290
2022-01-19 8.40 1.69% 3.46% 3,006 2,932 74 455 173 282
2022-01-18 8.26 -2.82% 3.08% 2,332 2,876 -543 216 127 89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式