网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

沙河股份 (000014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.78 52周最低:7.1

沙河股份(000014) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 7.87 3.96% 7.25% 6,354 5,007 1,346 1,057 1,010 48
2012-12-13 7.57 -3.07% 5.04% 2,973 4,811 -1,838 278 1,416 -1,138
2012-12-12 7.81 -0.64% 5.45% 3,526 4,865 -1,339 459 706 -247
2012-12-11 7.86 -1.75% 11.54% 8,948 9,315 -367 2,155 2,325 -170
2012-12-10 8.00 0.50% 12.31% 9,657 9,568 90 2,918 3,074 -156
2012-12-07 7.96 9.94% 8.30% 6,328 6,436 -108 2,629 1,645 984
2012-12-06 7.24 2.40% 4.60% 3,796 2,832 964 283 191 92
2012-12-05 7.07 9.95% 6.99% 4,883 4,592 291 2,203 1,183 1,020
2012-12-04 6.43 0.47% 1.75% 1,051 1,143 -93 0 0 0
2012-12-03 6.40 -1.54% 1.95% 1,356 1,234 122 0 50 -50
2012-11-30 6.50 2.52% 1.75% 1,349 934 415 61 0 61
2012-11-29 6.34 0.16% 1.51% 1,012 934 78 64 0 64
2012-11-28 6.33 -7.05% 1.91% 1,183 1,300 -117 0 0 0
2012-11-27 6.81 -8.22% 2.42% 1,566 1,800 -234 186 0 186
2012-11-26 7.42 -0.67% 1.17% 813 937 -124 0 56 -56
2012-11-23 7.47 0.27% 1.46% 1,103 1,104 -1 131 0 131
2012-11-22 7.45 -1.59% 1.43% 841 1,300 -459 0 199 -199
2012-11-21 7.57 3.27% 2.41% 1,823 1,804 18 83 0 83
2012-11-20 7.33 -0.54% 1.12% 679 990 -311 0 111 -111
2012-11-19 7.37 0.41% 0.95% 701 690 11 0 0 0
2012-11-16 7.34 -1.21% 1.37% 1,021 1,000 21 0 0 0
2012-11-15 7.43 -1.98% 1.49% 911 1,340 -429 0 53 -53
2012-11-13 7.58 -7.90% 3.69% 2,114 3,754 -1,640 320 586 -266
2012-11-12 8.23 1.73% 1.39% 1,241 1,041 200 199 106 93
2012-11-09 8.09 -0.86% 1.64% 1,056 1,616 -561 126 0 126
2012-11-08 8.16 -1.33% 2.41% 2,071 1,929 142 176 108 68
2012-11-07 8.27 -1.19% 1.61% 937 1,741 -804 57 0 57
2012-11-06 8.37 0.72% 3.07% 2,355 2,716 -360 175 439 -264
2012-11-05 8.31 -4.37% 4.31% 2,772 4,478 -1,706 608 1,152 -544
2012-11-02 8.69 3.21% 6.06% 5,740 4,695 1,045 1,555 1,033 522
2012-11-01 8.42 2.68% 3.10% 3,313 1,913 1,400 465 0 465
2012-10-31 8.20 -1.91% 2.47% 1,767 2,287 -520 120 255 -135
2012-10-30 8.36 0.84% 2.22% 2,012 1,711 301 272 154 117
2012-10-29 8.29 0.85% 1.56% 1,325 1,274 51 0 54 -54
2012-10-26 8.22 -1.79% 2.68% 1,882 2,558 -676 97 68 29
2012-10-25 8.37 -1.30% 2.88% 1,641 3,224 -1,583 69 801 -732
2012-10-24 8.48 -2.19% 3.56% 2,487 3,579 -1,092 321 433 -112
2012-10-23 8.67 -2.69% 6.50% 5,102 6,251 -1,149 764 518 246
2012-10-22 8.91 2.65% 8.45% 7,979 6,929 1,050 1,535 1,363 172
2012-10-19 8.68 2.24% 7.47% 7,603 5,330 2,273 2,401 569 1,832
2012-10-18 8.49 2.41% 4.28% 4,314 2,934 1,380 933 185 748
2012-10-17 8.29 0.24% 1.77% 1,298 1,647 -349 84 0 84
2012-10-16 8.27 -1.08% 2.67% 2,024 2,469 -445 136 159 -23
2012-10-15 8.36 -0.48% 2.43% 1,797 2,064 -266 180 179 1
2012-10-12 8.40 -1.18% 2.98% 2,250 2,794 -544 54 55 -1
2012-10-11 8.50 -4.06% 4.67% 2,941 5,128 -2,187 218 693 -475
2012-10-10 8.86 3.87% 6.82% 6,736 5,117 1,619 1,276 145 1,131
2012-10-09 8.53 4.15% 4.62% 5,160 2,654 2,506 1,092 0 1,092
2012-10-08 8.19 -1.68% 2.63% 1,552 2,813 -1,261 145 362 -217
2012-09-28 8.33 1.22% 3.12% 2,947 2,260 687 260 61 199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式