网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深华发A (000020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.9

深华发A(000020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 8.95 1.94% 0.43% 466 227 239 141 0 141
2021-11-29 8.78 -2.44% 0.37% 192 404 -212 0 0 0
2021-11-26 9.00 -0.33% 0.25% 207 201 5 0 0 0
2021-11-25 9.03 -0.22% 0.33% 333 212 121 129 0 129
2021-11-24 9.05 0.89% 0.55% 505 403 102 0 0 0
2021-11-23 8.97 0.67% 0.29% 295 173 121 0 0 0
2021-11-12 8.80 -0.11% 0.16% 117 139 -22 0 0 0
2021-11-11 8.81 -0.23% 0.26% 192 220 -28 0 0 0
2021-11-10 8.83 2.56% 0.39% 407 205 202 0 0 0
2021-11-09 8.61 0.23% 0.17% 113 153 -40 0 0 0
2021-11-08 8.59 -0.12% 0.10% 63 92 -29 0 0 0
2021-11-05 8.60 0.12% 0.17% 126 130 -4 0 0 0
2021-11-04 8.59 0.12% 0.22% 119 218 -99 0 0 0
2021-11-03 8.58 -0.12% 0.15% 142 91 51 0 0 0
2021-11-02 8.59 -1.94% 0.36% 177 378 -201 0 128 -128
2021-11-01 8.76 0.46% 0.16% 152 104 47 0 0 0
2021-10-29 8.72 2.59% 0.18% 164 113 51 0 0 0
2021-10-28 8.50 -1.28% 0.24% 176 197 -21 0 0 0
2021-10-26 8.70 -0.80% 0.23% 84 274 -190 0 0 0
2021-10-22 8.89 0.11% 0.17% 77 202 -125 0 0 0
2021-10-21 8.88 -0.22% 0.17% 117 154 -37 0 0 0
2021-10-20 8.90 -1.33% 0.17% 129 144 -15 0 0 0
2021-10-19 9.02 1.35% 0.21% 242 97 145 0 0 0
2021-10-18 8.90 0.11% 0.18% 174 109 64 0 0 0
2021-10-14 8.92 -0.67% 0.23% 185 181 4 0 0 0
2021-10-13 8.98 -0.11% 0.18% 58 100 -43 0 0 0
2021-10-12 8.99 -0.33% 0.26% 107 197 -90 0 0 0
2021-10-11 9.02 0.45% 0.20% 108 90 17 0 0 0
2021-10-08 8.98 1.24% 0.24% 119 71 48 0 0 0
2021-09-30 8.87 3.02% 0.26% 105 57 49 0 0 0
2021-09-29 8.61 -1.49% 0.19% 45 80 -35 0 0 0
2021-09-28 8.74 -0.11% 0.25% 75 61 15 0 0 0
2021-09-27 8.75 -2.78% 0.41% 95 68 27 0 0 0
2021-09-24 9.00 -0.66% 0.29% 70 54 15 0 0 0
2021-09-23 9.06 0.67% 0.30% 140 81 58 0 0 0
2021-09-17 9.00 -0.99% 0.52% 46 71 -26 0 0 0
2021-09-16 9.09 -1.30% 0.38% 123 185 -62 0 0 0
2021-09-15 9.21 0.66% 0.25% 61 48 13 0 0 0
2021-09-14 9.15 -0.44% 0.40% 174 131 43 0 0 0
2021-09-13 9.19 -1.18% 0.50% 40 101 -62 0 0 0
2021-09-10 9.30 -1.17% 0.39% 29 69 -40 0 0 0
2021-09-07 9.35 0.86% 0.56% 179 91 88 0 0 0
2021-09-06 9.27 0.43% 0.31% 57 70 -13 0 0 0
2021-09-02 9.19 0.11% 0.36% 146 128 18 0 0 0
2021-09-01 9.18 1.77% 0.57% 278 196 82 0 0 0
2021-08-31 9.02 -0.11% 0.37% 130 188 -58 0 0 0
2021-08-30 9.03 -1.31% 0.61% 113 278 -165 0 0 0
2021-08-27 9.15 -0.76% 0.45% 133 289 -155 0 0 0
2021-08-26 9.22 -1.28% 0.42% 188 206 -18 0 0 0
2021-08-25 9.34 -0.21% 0.35% 102 228 -126 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021