网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾A (000022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:16.46

深赤湾A(000022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-26 14.50 -0.68% 0.41% 1,035 1,705 -670 0 72 -72
2014-02-25 14.60 -4.70% 0.87% 2,622 3,437 -815 184 81 103
2014-02-24 15.32 1.32% 0.55% 1,990 1,772 218 96 189 -93
2014-02-21 15.12 -1.95% 0.55% 1,382 2,519 -1,138 58 506 -448
2014-02-20 15.42 -1.85% 0.59% 1,808 2,473 -665 120 352 -232
2014-02-19 15.71 -1.81% 0.67% 1,993 2,806 -813 130 81 50
2014-02-18 16.00 1.39% 1.19% 3,913 4,628 -715 492 448 44
2014-02-17 15.78 -0.25% 0.61% 1,742 2,596 -853 220 188 32
2014-02-14 15.82 0.70% 0.56% 1,760 2,260 -500 52 79 -27
2014-02-13 15.71 -2.54% 0.83% 2,139 3,950 -1,811 89 507 -419
2014-02-12 16.12 3.00% 0.99% 4,266 3,001 1,265 831 0 831
2014-02-10 15.65 3.44% 0.80% 3,342 2,382 960 329 0 329
2014-02-07 15.13 -0.66% 0.34% 1,065 1,285 -220 75 110 -35
2014-01-30 15.23 1.13% 0.38% 1,748 927 821 51 0 51
2014-01-29 15.06 0.20% 0.34% 956 1,420 -464 52 55 -3
2014-01-28 15.03 1.90% 0.53% 1,937 1,761 176 230 171 59
2014-01-27 14.75 -1.99% 0.40% 1,108 1,616 -508 163 0 163
2014-01-24 15.05 1.01% 0.62% 2,382 1,924 458 533 69 465
2014-01-23 14.90 -1.00% 0.39% 1,056 1,614 -557 53 0 53
2014-01-22 15.05 2.94% 0.51% 1,976 1,544 432 197 113 84
2014-01-21 14.62 1.67% 0.27% 1,018 813 204 0 0 0
2014-01-20 14.38 -0.76% 0.22% 633 837 -204 0 0 0
2014-01-17 14.49 -3.14% 0.49% 1,151 2,096 -945 0 94 -94
2014-01-16 14.96 -0.20% 0.57% 2,164 1,755 409 243 58 185
2014-01-15 14.99 0.13% 0.46% 1,432 1,784 -352 73 0 73
2014-01-14 14.97 6.32% 0.74% 3,103 1,869 1,235 197 73 125
2014-01-13 14.08 -1.19% 0.36% 1,008 1,368 -359 51 108 -57
2014-01-10 14.25 -2.46% 0.40% 1,078 1,599 -520 0 0 0
2014-01-09 14.61 -0.61% 0.41% 1,317 1,499 -182 131 0 131
2014-01-08 14.70 -1.87% 0.59% 1,475 2,560 -1,085 0 219 -219
2014-01-06 14.98 -4.46% 0.77% 1,917 3,403 -1,486 0 230 -230
2014-01-03 15.68 -2.79% 0.73% 1,854 3,491 -1,637 130 348 -218
2014-01-02 16.13 2.22% 0.90% 3,773 2,810 962 317 407 -90
2013-12-31 15.78 -1.93% 0.70% 1,808 3,328 -1,520 63 588 -525
2013-12-27 16.09 -0.62% 0.76% 2,733 2,888 -154 176 177 -0
2013-12-26 16.19 -2.76% 1.03% 3,668 4,107 -439 518 107 411
2013-12-25 16.65 0.36% 0.94% 3,503 3,582 -79 398 406 -7
2013-12-24 16.59 6.14% 2.04% 8,369 6,937 1,432 2,517 1,732 785
2013-12-23 15.63 1.30% 0.56% 1,879 2,022 -144 169 55 114
2013-12-20 15.43 0.52% 0.49% 1,885 1,573 312 79 0 79
2013-12-19 15.35 -1.98% 0.50% 1,469 2,095 -625 0 112 -112
2013-12-18 15.66 -0.82% 0.44% 1,190 2,021 -832 101 250 -149
2013-12-17 15.79 -0.06% 0.47% 2,215 3,772 -1,556 642 2,165 -1,523
2013-12-16 15.80 -2.95% 0.81% 2,303 3,674 -1,371 112 385 -273
2013-12-12 16.46 -2.60% 0.90% 2,807 4,158 -1,351 356 472 -115
2013-12-11 16.90 -2.31% 1.10% 3,776 4,845 -1,069 268 364 -95
2013-12-10 17.30 1.82% 1.36% 5,893 4,681 1,212 1,133 351 782
2013-12-09 16.99 -0.70% 0.95% 2,875 4,636 -1,761 231 499 -268
2013-12-06 17.11 2.46% 1.85% 7,781 8,219 -438 1,919 2,139 -220
2013-12-05 16.70 -2.11% 1.22% 4,605 5,666 -1,061 1,096 980 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021