网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾A (000022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:16.46

深赤湾A(000022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-04 17.06 5.70% 2.61% 15,482 9,569 5,912 7,182 1,575 5,606
2013-12-03 16.14 6.11% 1.57% 6,572 4,858 1,714 671 405 266
2013-12-02 15.21 -5.94% 1.50% 4,381 6,282 -1,901 258 766 -509
2013-11-29 16.17 -1.76% 1.43% 5,217 7,772 -2,554 1,341 2,832 -1,491
2013-11-28 16.46 0.55% 1.55% 5,624 8,177 -2,553 658 2,720 -2,063
2013-11-27 16.37 -1.21% 1.80% 6,862 7,065 -202 1,346 1,667 -322
2013-11-26 16.57 -5.31% 2.51% 7,787 11,264 -3,477 1,413 2,976 -1,563
2013-11-25 17.50 1.33% 4.33% 19,055 27,819 -8,764 6,865 17,254 -10,389
2013-11-22 17.27 5.76% 3.04% 14,534 10,942 3,591 7,066 3,109 3,957
2013-11-21 16.33 0.37% 4.27% 18,123 14,094 4,029 6,453 3,382 3,071
2013-11-20 16.27 2.13% 2.59% 10,460 8,231 2,229 2,518 1,178 1,340
2013-11-19 15.93 3.24% 3.19% 11,998 10,821 1,177 3,847 3,102 745
2013-11-18 15.43 9.98% 2.61% 12,852 5,179 7,673 4,705 592 4,113
2013-11-15 14.03 2.04% 0.70% 3,271 2,119 1,151 860 235 625
2013-11-14 13.75 -0.22% 0.58% 1,615 2,025 -409 75 133 -58
2013-11-13 13.78 0.07% 0.78% 2,450 3,002 -552 325 678 -353
2013-11-12 13.77 0.88% 0.49% 1,703 1,375 327 55 0 55
2013-11-11 13.65 -5.08% 0.87% 2,250 3,250 -1,001 104 445 -341
2013-11-08 14.38 0.49% 0.95% 3,103 3,234 -132 518 308 210
2013-11-07 14.31 -0.63% 0.75% 2,352 2,571 -219 153 586 -432
2013-11-06 14.40 -3.87% 1.23% 1,497 1,711 -214 412 220 191
2013-11-05 14.98 3.60% 1.87% 5,124 4,546 578 1,147 502 645
2013-11-04 14.46 2.92% 1.05% 3,040 2,204 836 478 0 478
2013-11-01 14.05 -4.68% 1.46% 3,706 3,511 195 1,391 510 881
2013-10-31 14.74 10.00% 3.29% 9,962 6,940 3,022 4,810 1,922 2,888
2013-10-30 13.40 3.88% 0.53% 1,728 1,486 242 0 0 0
2013-10-29 12.90 -2.86% 0.51% 1,275 1,770 -495 0 187 -187
2013-10-28 13.28 1.45% 0.38% 1,187 1,111 76 0 59 -59
2013-10-25 13.09 -3.39% 0.62% 1,617 2,195 -578 123 187 -64
2013-10-24 13.55 -0.95% 0.38% 1,213 1,767 -554 129 583 -454
2013-10-23 13.68 -4.34% 0.76% 1,995 2,895 -900 181 204 -23
2013-10-22 14.30 0.07% 0.87% 2,734 3,106 -372 161 510 -349
2013-10-21 14.29 0.49% 0.67% 2,142 2,281 -138 197 72 125
2013-10-18 14.22 1.43% 0.55% 1,847 1,748 100 108 67 40
2013-10-17 14.02 -2.57% 0.90% 2,573 3,361 -788 282 214 68
2013-10-16 14.39 -7.58% 1.49% 3,892 6,035 -2,143 566 1,124 -558
2013-10-15 15.57 3.80% 2.91% 10,321 9,849 471 3,379 2,557 822
2013-10-14 15.00 0.94% 1.50% 5,247 5,112 134 1,420 845 575
2013-10-11 14.86 -0.40% 1.48% 4,684 5,230 -545 931 735 196
2013-10-10 14.92 1.57% 2.26% 8,146 7,279 867 1,909 765 1,144
2013-10-09 14.69 4.26% 1.60% 5,605 5,067 538 1,071 373 697
2013-10-08 14.09 2.70% 1.11% 3,615 3,472 143 346 482 -135
2013-09-30 13.72 2.16% 0.64% 2,017 2,011 6 127 0 127
2013-09-27 13.43 -0.30% 0.82% 1,912 3,161 -1,250 55 617 -563
2013-09-26 13.47 -7.74% 1.84% 4,967 6,791 -1,824 634 1,172 -538
2013-09-25 14.60 -1.95% 1.66% 4,892 6,449 -1,556 700 575 124
2013-09-24 14.89 -1.46% 2.04% 6,348 7,581 -1,233 604 1,094 -491
2013-09-23 15.11 2.37% 1.63% 5,428 5,800 -372 905 849 56
2013-09-18 14.76 -2.38% 1.72% 4,911 6,729 -1,817 276 1,079 -803
2013-09-17 15.12 -3.45% 2.83% 9,384 10,280 -895 1,180 2,180 -1,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021