网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾A (000022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:16.46

深赤湾A(000022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-08 9.71 -5.73% 0.33% 457 1,073 -616 0 67 -67
2013-07-05 10.30 0.98% 0.36% 828 883 -55 0 0 0
2013-07-04 10.20 1.39% 0.39% 972 879 93 124 69 55
2013-07-03 10.06 -1.95% 0.38% 751 1,009 -258 0 51 -51
2013-07-02 10.26 0.10% 0.39% 1,214 887 327 541 215 326
2013-07-01 10.25 -1.82% 0.41% 814 1,123 -310 57 0 57
2013-06-28 10.44 0.87% 0.77% 1,700 2,050 -350 76 274 -199
2013-06-27 10.35 3.92% 0.75% 1,883 1,716 167 242 222 20
2013-06-26 9.96 3.32% 0.39% 1,027 777 250 0 0 0
2013-06-25 9.64 -2.63% 0.62% 1,114 1,615 -501 77 360 -283
2013-06-24 9.90 -8.25% 0.37% 669 1,078 -408 0 0 0
2013-06-21 10.79 -1.82% 0.21% 521 522 -1 0 0 0
2013-06-20 10.99 -2.92% 0.21% 330 742 -412 0 0 0
2013-06-19 11.32 -0.44% 0.19% 462 526 -64 0 0 0
2013-06-18 11.37 -0.52% 0.22% 413 775 -362 0 0 0
2013-06-17 11.43 0.88% 0.21% 543 549 -6 0 0 0
2013-06-14 11.33 1.80% 0.36% 846 1,044 -198 62 220 -158
2013-06-13 11.13 -4.05% 0.35% 802 1,019 -217 64 119 -55
2013-06-07 11.60 -5.38% 0.56% 1,003 2,094 -1,092 62 395 -333
2013-06-06 12.26 -1.76% 0.33% 627 1,249 -622 133 0 133
2013-06-05 12.48 0.48% 0.27% 796 749 47 62 62 0
2013-06-04 12.42 -2.74% 0.50% 954 1,955 -1,000 112 502 -390
2013-06-03 12.77 -2.67% 1.19% 2,823 4,211 -1,388 253 1,404 -1,151
2013-05-31 13.12 -0.76% 0.46% 1,123 1,666 -542 106 331 -225
2013-05-30 13.22 -1.27% 0.42% 900 1,700 -800 0 261 -261
2013-05-29 13.39 0.07% 0.58% 1,437 2,164 -727 0 254 -254
2013-05-28 13.38 1.36% 0.75% 2,554 2,050 504 200 270 -71
2013-05-27 13.20 0.69% 0.45% 1,297 1,475 -178 62 145 -82
2013-05-23 13.11 -1.13% 0.52% 1,112 2,030 -918 161 268 -107
2013-05-22 13.26 -0.60% 0.66% 1,634 2,463 -830 119 238 -118
2013-05-21 13.34 -0.74% 0.87% 2,238 3,136 -898 171 403 -232
2013-05-20 13.44 -0.22% 0.69% 2,126 2,198 -72 59 122 -63
2013-05-17 13.47 0.90% 0.73% 2,350 2,162 188 154 189 -35
2013-05-16 13.35 0.23% 0.79% 2,266 2,610 -344 252 360 -109
2013-05-15 13.32 1.14% 0.69% 2,393 1,886 507 189 119 70
2013-05-14 13.17 -0.45% 0.47% 1,120 1,749 -629 0 296 -296
2013-05-13 13.23 -0.38% 0.53% 988 2,299 -1,310 117 374 -258
2013-05-10 13.28 0.68% 0.81% 2,150 2,824 -674 200 332 -132
2013-05-09 13.19 -2.44% 1.03% 2,736 3,592 -856 761 772 -11
2013-05-08 13.52 1.88% 1.60% 4,786 5,069 -283 593 1,046 -453
2013-05-07 13.27 -4.87% 2.61% 6,840 9,259 -2,419 1,234 2,190 -956
2013-05-06 13.95 -2.45% 2.59% 6,246 9,884 -3,638 1,594 1,481 113
2013-05-03 14.30 -6.23% 4.47% 16,288 15,468 820 6,903 5,437 1,466
2013-05-02 15.25 -1.49% 1.64% 5,573 5,865 -293 1,474 702 772
2013-04-26 15.48 4.24% 2.48% 10,118 7,131 2,987 2,582 1,478 1,104
2013-04-25 14.85 1.02% 1.46% 4,760 5,089 -328 866 608 258
2013-04-24 14.70 4.11% 0.73% 2,927 1,955 972 199 67 132
2013-04-23 14.12 -1.88% 0.67% 1,941 2,466 -525 64 64 0
2013-04-22 14.39 3.01% 0.93% 3,667 2,512 1,154 423 206 216
2013-04-19 13.97 0.07% 0.74% 2,572 2,209 363 269 67 202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021