网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾A (000022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:16.46

深赤湾A(000022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-08 27.19 1.19% 0.97% 6,322 5,887 435 1,070 625 444
2017-09-07 26.87 -0.74% 0.66% 3,141 5,130 -1,990 119 524 -405
2017-09-06 27.07 -1.38% 0.87% 4,189 6,712 -2,523 137 1,301 -1,164
2017-09-04 27.45 -0.97% 0.69% 4,307 4,382 -75 593 169 424
2017-09-01 27.72 -0.47% 0.94% 5,054 6,928 -1,874 682 811 -129
2017-08-31 27.85 -0.36% 0.89% 4,981 6,529 -1,548 524 284 241
2017-08-30 27.95 2.19% 2.03% 13,381 12,916 465 2,663 740 1,923
2017-08-29 27.35 2.70% 1.77% 11,139 10,421 717 1,519 256 1,264
2017-08-28 26.63 0.72% 1.19% 6,797 7,465 -668 444 366 78
2017-08-25 26.44 -2.44% 1.72% 9,264 11,815 -2,551 901 2,710 -1,809
2017-08-24 27.10 -0.66% 0.53% 3,016 3,725 -709 330 0 330
2017-08-23 27.28 0.22% 0.56% 3,241 3,898 -656 111 0 111
2017-08-22 27.22 -0.51% 0.73% 4,346 4,897 -551 370 239 132
2017-08-21 27.36 -0.33% 0.75% 4,286 5,277 -991 677 215 462
2017-08-18 27.45 2.62% 1.68% 11,703 9,826 1,877 1,319 1,275 44
2017-08-17 26.75 0.30% 0.70% 3,923 4,814 -891 261 121 140
2017-08-16 26.67 -1.51% 0.92% 4,171 7,277 -3,106 135 1,302 -1,166
2017-08-15 27.08 0.74% 0.99% 6,640 6,570 70 333 390 -57
2017-08-14 26.88 1.13% 1.16% 9,277 9,714 -437 612 793 -181
2017-08-11 26.58 -6.74% 2.37% 14,209 22,543 -8,334 1,467 3,138 -1,671
2017-08-10 28.50 -1.45% 1.98% 15,699 14,729 971 2,688 944 1,744
2017-08-09 28.92 0.49% 1.72% 14,243 13,554 689 2,588 907 1,681
2017-08-08 28.78 -1.24% 1.66% 11,258 16,770 -5,512 836 3,025 -2,189
2017-08-07 29.14 -0.41% 1.70% 11,134 13,409 -2,275 1,153 2,008 -855
2017-08-04 29.26 -2.14% 2.98% 16,417 22,659 -6,243 2,055 2,923 -868
2017-08-03 29.90 7.17% 3.98% 38,593 25,475 13,117 8,870 3,896 4,974
2017-08-02 27.90 0.14% 2.19% 15,286 13,296 1,990 2,315 2,614 -298
2017-08-01 27.86 1.35% 1.91% 13,191 11,581 1,610 2,536 1,059 1,476
2017-07-31 27.99 -0.53% 1.33% 8,185 9,121 -936 932 974 -42
2017-07-28 28.14 2.36% 1.35% 9,971 7,543 2,428 1,371 141 1,230
2017-07-27 27.49 -0.29% 1.44% 7,835 10,399 -2,564 264 789 -526
2017-07-26 27.57 -0.97% 1.11% 6,248 8,012 -1,763 557 843 -286
2017-07-25 27.84 -1.24% 1.38% 8,133 9,937 -1,805 233 975 -742
2017-07-24 28.19 1.77% 1.43% 7,092 4,601 2,491 1,466 325 1,141
2017-07-21 27.70 -2.26% 1.43% 8,120 10,342 -2,222 1,248 863 386
2017-07-20 28.34 -0.91% 1.60% 9,685 11,604 -1,918 1,209 757 452
2017-07-19 28.60 1.71% 1.69% 11,161 10,986 175 914 930 -15
2017-07-18 28.12 0.46% 1.23% 8,358 7,733 625 1,095 0 1,095
2017-07-17 27.99 -7.01% 3.04% 15,566 24,250 -8,684 3,036 7,376 -4,340
2017-07-14 30.10 1.62% 2.40% 17,635 16,092 1,543 3,447 511 2,936
2017-07-13 29.62 -0.47% 3.21% 21,313 23,749 -2,437 4,430 4,185 245
2017-07-12 29.76 1.22% 3.75% 25,144 26,379 -1,235 5,968 4,081 1,887
2017-07-11 29.40 6.79% 4.47% 34,697 25,395 9,303 6,189 3,199 2,991
2017-07-10 27.53 -2.13% 1.79% 9,212 13,901 -4,689 786 3,305 -2,519
2017-07-07 28.13 -1.64% 1.59% 8,418 12,550 -4,131 838 2,314 -1,476
2017-07-06 28.60 -1.35% 2.14% 13,157 15,565 -2,408 2,138 2,874 -736
2017-07-05 28.99 1.93% 2.20% 16,656 12,709 3,947 3,833 2,005 1,829
2017-07-04 28.44 -4.24% 3.01% 16,968 23,305 -6,337 2,506 5,470 -2,963
2017-07-03 29.70 -0.17% 2.02% 13,764 14,225 -462 1,706 811 896
2017-06-29 29.93 -3.42% 3.68% 24,014 27,797 -3,783 4,561 5,103 -542
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021